ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 19.37 and 20.17

Intraday Target 118.76
Intraday Target 219.18
Intraday Target 319.563333333333
Intraday Target 419.98
Intraday Target 520.36

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 05 October 2026 19.59 (1.45%) 19.41 19.15 - 19.95 0.8026 times
Fri 02 October 2026 19.31 (4.55%) 18.30 18.16 - 19.33 1.3125 times
Thu 01 October 2026 18.47 (1.37%) 18.17 18.00 - 18.78 0.9486 times
Wed 30 September 2026 18.22 (-1.19%) 18.14 17.65 - 18.50 1.5168 times
Tue 29 September 2026 18.44 (-2.69%) 18.67 18.36 - 18.92 0.6873 times
Mon 28 September 2026 18.95 (0.05%) 19.61 18.60 - 19.80 0.9605 times
Fri 25 September 2026 18.94 (3.84%) 18.23 18.11 - 19.53 0.8181 times
Thu 24 September 2026 18.24 (-0.16%) 18.31 17.93 - 18.51 0.9066 times
Wed 23 September 2026 18.27 (1.27%) 18.13 17.77 - 18.95 1.0205 times
Tue 22 September 2026 18.04 (-4.3%) 18.61 17.93 - 18.92 1.0266 times
Mon 21 September 2026 18.85 (-2.48%) 19.21 18.59 - 19.25 0.3219 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 19.37 and 20.17

Weekly Target 118.76
Weekly Target 219.18
Weekly Target 319.563333333333
Weekly Target 419.98
Weekly Target 520.36

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 05 October 2026 19.59 (1.45%) 19.41 19.15 - 19.95 0.2158 times
Fri 02 October 2026 19.31 (1.95%) 19.61 17.65 - 19.80 1.4588 times
Fri 25 September 2026 18.94 (-2.02%) 19.21 17.77 - 19.53 1.1006 times
Fri 18 September 2026 19.33 (-7.78%) 21.22 18.87 - 21.22 1.0363 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.8055 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 1.0203 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 1.0735 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 1.0097 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.9723 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.3071 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 2.2656 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 18.8 and 20.75

Monthly Target 117.23
Monthly Target 218.41
Monthly Target 319.18
Monthly Target 420.36
Monthly Target 521.13

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 05 October 2026 19.59 (7.52%) 18.17 18.00 - 19.95 0.177 times
Wed 30 September 2026 18.22 (-7.56%) 19.72 17.65 - 22.27 0.9754 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9961 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.2793 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0861 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8411 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 1.0214 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.3376 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3015 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9845 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.9112 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 17.72 and 36.35

Yearly Target 14.68
Yearly Target 212.13
Yearly Target 323.306666666667
Yearly Target 430.76
Yearly Target 541.94

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 05 October 2026 19.59 (6.12%) 18.50 15.85 - 34.48 1.4868 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.7584 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.2402 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.4908 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.2321 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.6959 times
Thu 31 December 2020 10.31 (-7.28%) 11.20 2.17 - 11.50 0.4251 times
Tue 31 December 2019 11.12 (-14.13%) 12.60 7.89 - 17.70 0.3602 times
Mon 31 December 2018 12.95 (0%) 22.35 12.32 - 23.90 0.3104 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.56

Munafa value: 51 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.72
20 day DMA 19.36
35 day DMA 19.54
50 day DMA 19.56
100 day DMA 23.55
150 day DMA 25.65
200 day DMA 24.78

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.7718.5
12 day EMA18.9818.8718.79
20 day EMA19.1619.1119.09
35 day EMA19.4319.4219.43
50 day EMA19.7119.7119.73

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.6818.6
12 day SMA18.7218.6818.68
20 day SMA19.3619.4119.46
35 day SMA19.5419.6119.66
50 day SMA19.5619.5119.52
100 day SMA23.5523.6823.83
150 day SMA25.6525.7125.77
200 day SMA24.7824.7824.79

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top