LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 15.79 and 16.44
Intraday Target 1 | 15.26 |
Intraday Target 2 | 15.67 |
Intraday Target 3 | 15.91 |
Intraday Target 4 | 16.32 |
Intraday Target 5 | 16.56 |
Daily price and volume Liberty Oilfield
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 16.08 (1.45%) | 15.53 | 15.50 - 16.15 | 0.4439 times |
Tue 01 April 2025 | 15.85 (0.32%) | 15.70 | 15.40 - 15.86 | 0.5426 times |
Fri 28 March 2025 | 15.80 (2.46%) | 16.09 | 15.59 - 16.27 | 0.5525 times |
Wed 26 March 2025 | 15.42 (2.12%) | 15.68 | 15.30 - 15.93 | 0.593 times |
Mon 24 March 2025 | 15.10 (3.21%) | 14.59 | 14.52 - 15.10 | 0.7535 times |
Fri 21 March 2025 | 14.63 (0.41%) | 14.38 | 14.38 - 14.77 | 4.4798 times |
Thu 20 March 2025 | 14.57 (-0.88%) | 14.43 | 14.36 - 14.70 | 0.622 times |
Wed 19 March 2025 | 14.70 (0.55%) | 14.62 | 14.39 - 14.74 | 0.8411 times |
Tue 18 March 2025 | 14.62 (0.48%) | 14.66 | 14.38 - 14.66 | 0.5213 times |
Mon 17 March 2025 | 14.55 (0.07%) | 14.51 | 14.29 - 14.73 | 0.6503 times |
Fri 14 March 2025 | 14.54 (2.9%) | 14.24 | 14.10 - 14.65 | 0.853 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 15.74 and 16.49
Weekly Target 1 | 15.13 |
Weekly Target 2 | 15.6 |
Weekly Target 3 | 15.876666666667 |
Weekly Target 4 | 16.35 |
Weekly Target 5 | 16.63 |
Weekly price and volumes for Liberty Oilfield
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 16.08 (1.77%) | 15.70 | 15.40 - 16.15 | 0.2495 times |
Fri 28 March 2025 | 15.80 (8%) | 14.59 | 14.52 - 16.27 | 0.4803 times |
Fri 21 March 2025 | 14.63 (0.62%) | 14.51 | 14.29 - 14.77 | 1.7994 times |
Fri 14 March 2025 | 14.54 (-4.15%) | 15.02 | 13.86 - 15.07 | 1.3142 times |
Fri 07 March 2025 | 15.17 (-12.16%) | 17.33 | 14.86 - 17.45 | 1.2932 times |
Fri 28 February 2025 | 17.27 (-3.14%) | 17.79 | 16.89 - 18.35 | 1.2451 times |
Fri 21 February 2025 | 17.83 (0.34%) | 17.90 | 17.07 - 18.76 | 0.9095 times |
Wed 19 February 2025 | 17.77 (-0.78%) | 17.95 | 17.64 - 18.41 | 0.3874 times |
Fri 14 February 2025 | 17.91 (4.8%) | 17.15 | 16.97 - 18.05 | 1.0797 times |
Fri 07 February 2025 | 17.09 (-6.66%) | 18.19 | 16.97 - 18.51 | 1.2416 times |
Fri 31 January 2025 | 18.31 (-17.52%) | 21.29 | 18.24 - 21.47 | 1.6279 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 15.74 and 16.49
Monthly Target 1 | 15.13 |
Monthly Target 2 | 15.6 |
Monthly Target 3 | 15.876666666667 |
Monthly Target 4 | 16.35 |
Monthly Target 5 | 16.63 |
Monthly price and volumes Liberty Oilfield
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 16.08 (1.77%) | 15.70 | 15.40 - 16.15 | 0.0679 times |
Fri 28 March 2025 | 15.80 (-8.51%) | 17.33 | 13.86 - 17.45 | 1.3296 times |
Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 1.3231 times |
Fri 31 January 2025 | 18.31 (-7.94%) | 20.29 | 18.24 - 23.58 | 1.4122 times |
Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.9567 times |
Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 1.0609 times |
Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 1.124 times |
Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.8962 times |
Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.6942 times |
Wed 31 July 2024 | 24.15 (15.61%) | 20.95 | 19.44 - 24.43 | 1.1352 times |
Fri 28 June 2024 | 20.89 (-15.39%) | 24.69 | 19.90 - 24.75 | 0.9927 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 10.11 and 19.83
Yearly Target 1 | 8.12 |
Yearly Target 2 | 12.1 |
Yearly Target 3 | 17.84 |
Yearly Target 4 | 21.82 |
Yearly Target 5 | 27.56 |
Yearly price and volumes Liberty Oilfield
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 16.08 (-19.16%) | 20.29 | 13.86 - 23.58 | 0.5261 times |
Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.6174 times |
Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.9327 times |
Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.6297 times |
Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.901 times |
Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.5404 times |
Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.458 times |
Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3947 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
DMA period | DMA value |
5 day DMA | 15.65 |
12 day DMA | 15 |
20 day DMA | 15.04 |
35 day DMA | 16.14 |
50 day DMA | 17.28 |
100 day DMA | 18.21 |
150 day DMA | 18.6 |
200 day DMA | 19.19 |
EMA (exponential moving average) of Liberty Oilfield LBRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.67 | 15.46 | 15.26 |
12 day EMA | 15.37 | 15.24 | 15.13 |
20 day EMA | 15.57 | 15.52 | 15.48 |
35 day EMA | 16.42 | 16.44 | 16.47 |
50 day EMA | 17.52 | 17.58 | 17.65 |
SMA (simple moving average) of Liberty Oilfield LBRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.65 | 15.36 | 15.1 |
12 day SMA | 15 | 14.86 | 14.74 |
20 day SMA | 15.04 | 15.1 | 15.18 |
35 day SMA | 16.14 | 16.17 | 16.21 |
50 day SMA | 17.28 | 17.41 | 17.55 |
100 day SMA | 18.21 | 18.22 | 18.23 |
150 day SMA | 18.6 | 18.63 | 18.67 |
200 day SMA | 19.19 | 19.22 | 19.24 |