Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 23.62 and 24.72
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 24.52 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.62 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.20 (-3.85%) | 25.23 | 24.13 - 25.23 | 0.3599 times | Mon 09 February 2026 | 25.17 (-0.24%) | 24.96 | 24.77 - 25.91 | 0.5464 times | Fri 06 February 2026 | 25.23 (6.37%) | 24.35 | 24.07 - 25.48 | 1.0476 times | Thu 05 February 2026 | 23.72 (-1.62%) | 23.60 | 22.66 - 24.40 | 0.9927 times | Wed 04 February 2026 | 24.11 (-7.41%) | 25.50 | 23.05 - 26.05 | 2.4287 times | Tue 03 February 2026 | 26.04 (-0.23%) | 25.69 | 25.05 - 26.59 | 1.4991 times | Mon 02 February 2026 | 26.10 (5.88%) | 24.56 | 23.60 - 26.25 | 0.4726 times | Fri 30 January 2026 | 24.65 (-2.34%) | 25.25 | 23.90 - 25.47 | 0.7892 times | Thu 29 January 2026 | 25.24 (15.78%) | 23.40 | 22.51 - 27.21 | 1.1509 times | Wed 28 January 2026 | 21.80 (-1.71%) | 22.25 | 21.36 - 22.38 | 0.713 times | Tue 27 January 2026 | 22.18 (5.12%) | 21.21 | 21.13 - 22.20 | 0.7003 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 23.28 and 25.06
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.20 (-4.08%) | 24.96 | 24.13 - 25.91 | 0.3624 times | Fri 06 February 2026 | 25.23 (2.35%) | 24.56 | 22.66 - 26.59 | 2.5757 times | Fri 30 January 2026 | 24.65 (18.28%) | 21.22 | 20.61 - 27.21 | 1.5684 times | Fri 23 January 2026 | 20.84 (3.22%) | 19.71 | 19.40 - 22.63 | 0.7521 times | Fri 16 January 2026 | 20.19 (2.64%) | 19.60 | 19.00 - 21.48 | 0.8888 times | Fri 09 January 2026 | 19.67 (4.18%) | 20.00 | 18.32 - 20.00 | 1.1907 times | Fri 02 January 2026 | 18.88 (2.78%) | 18.46 | 18.17 - 19.20 | 0.393 times | Mon 29 December 2025 | 18.37 (0.38%) | 18.46 | 18.26 - 18.57 | 0.0771 times | Fri 26 December 2025 | 18.30 (4.69%) | 17.73 | 17.73 - 18.79 | 0.4025 times | Fri 19 December 2025 | 17.48 (-9.24%) | 19.51 | 16.60 - 19.51 | 1.7893 times | Fri 12 December 2025 | 19.26 (-1.23%) | 19.43 | 19.01 - 20.96 | 1.106 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 21.47 and 25.4
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.20 (-1.83%) | 24.56 | 22.66 - 26.59 | 0.6363 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9889 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.9319 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8598 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.665 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.3066 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7477 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.3199 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7924 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7515 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0418 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 21.22 and 30.2
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 23.213333333333 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 32.19 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.20 (31.09%) | 18.50 | 18.23 - 27.21 | 0.2739 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 2.0429 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.4378 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.731 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.4596 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.807 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.484 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.4102 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3535 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.13 |
| 20 day DMA | 22.71 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.36 |
| 100 day DMA | 17.58 |
| 150 day DMA | 15.56 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.8 | 24.62 |
| 12 day EMA | 23.93 | 23.88 | 23.65 |
| 20 day EMA | 23.02 | 22.9 | 22.66 |
| 35 day EMA | 21.78 | 21.64 | 21.43 |
| 50 day EMA | 20.5 | 20.35 | 20.15 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.85 | 25.04 |
| 12 day SMA | 24.13 | 23.85 | 23.54 |
| 20 day SMA | 22.71 | 22.46 | 22.19 |
| 35 day SMA | 20.98 | 20.78 | 20.55 |
| 50 day SMA | 20.36 | 20.23 | 20.08 |
| 100 day SMA | 17.58 | 17.44 | 17.29 |
| 150 day SMA | 15.56 | 15.48 | 15.38 |
| 200 day SMA | 14.69 | 14.63 | 14.56 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
