Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 18 and 18.81
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.643333333333 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.45 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.48 (-4.55%) | 19.04 | 18.32 - 19.13 | 1.2981 times | Fri 21 August 2026 | 19.36 (0.62%) | 19.38 | 19.01 - 19.58 | 0.8169 times | Thu 20 August 2026 | 19.24 (-4.47%) | 20.25 | 19.16 - 20.46 | 1.3223 times | Wed 19 August 2026 | 20.14 (-5.4%) | 21.61 | 19.74 - 21.70 | 1.528 times | Tue 18 August 2026 | 21.29 (-4.27%) | 22.00 | 21.25 - 22.24 | 0.7449 times | Mon 17 August 2026 | 22.24 (1.04%) | 22.15 | 21.83 - 22.31 | 0.5945 times | Fri 14 August 2026 | 22.01 (4.21%) | 21.16 | 21.03 - 22.09 | 0.8013 times | Thu 13 August 2026 | 21.12 (-2.18%) | 21.40 | 21.08 - 21.95 | 0.9617 times | Wed 12 August 2026 | 21.59 (0.51%) | 21.80 | 21.24 - 21.99 | 1.1261 times | Tue 11 August 2026 | 21.48 (1.66%) | 21.12 | 21.04 - 21.58 | 0.8063 times | Mon 10 August 2026 | 21.13 (5.97%) | 20.38 | 20.38 - 21.32 | 1.1255 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 18 and 18.81
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.643333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.48 (-4.55%) | 19.04 | 18.32 - 19.13 | 0.2243 times | Fri 21 August 2026 | 19.36 (-12.04%) | 22.15 | 19.01 - 22.31 | 0.8652 times | Fri 14 August 2026 | 22.01 (10.38%) | 20.38 | 20.38 - 22.09 | 0.8331 times | Fri 07 August 2026 | 19.94 (6.57%) | 17.95 | 17.65 - 20.53 | 1.12 times | Fri 31 July 2026 | 18.71 (7.78%) | 17.20 | 15.85 - 18.95 | 1.9413 times | Fri 24 July 2026 | 17.36 (-27.18%) | 23.85 | 17.20 - 26.50 | 1.4281 times | Fri 17 July 2026 | 23.84 (-2.61%) | 24.82 | 23.00 - 26.32 | 0.8218 times | Fri 10 July 2026 | 24.48 (2.9%) | 23.85 | 23.11 - 25.47 | 0.4951 times | Thu 02 July 2026 | 23.79 (-11.43%) | 26.85 | 23.45 - 27.02 | 0.7592 times | Fri 26 June 2026 | 26.86 (-1.18%) | 27.41 | 25.21 - 27.97 | 1.5117 times | Thu 18 June 2026 | 27.18 (-5.85%) | 28.22 | 26.18 - 28.56 | 0.743 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 18.07 and 22.73
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.48 (-1.23%) | 17.95 | 17.65 - 22.31 | 0.7349 times | Fri 31 July 2026 | 18.71 (-28.56%) | 25.89 | 15.85 - 26.50 | 1.2323 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 1.0462 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.8102 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9839 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2884 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2537 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9483 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8777 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8245 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5438 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 7.85 and 26.48
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 41.57 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.48 (0.11%) | 18.50 | 15.85 - 34.48 | 1.3108 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.7996 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.2693 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.5257 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.261 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.7122 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.435 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.3687 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3177 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 20.67 |
| 20 day DMA | 19.88 |
| 35 day DMA | 21.29 |
| 50 day DMA | 22.86 |
| 100 day DMA | 26.71 |
| 150 day DMA | 26.67 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 20.09 | 20.45 |
| 12 day EMA | 20.14 | 20.44 | 20.64 |
| 20 day EMA | 20.55 | 20.77 | 20.92 |
| 35 day EMA | 21.75 | 21.94 | 22.09 |
| 50 day EMA | 22.98 | 23.16 | 23.31 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 20.45 | 20.98 |
| 12 day SMA | 20.67 | 20.8 | 20.8 |
| 20 day SMA | 19.88 | 19.8 | 19.7 |
| 35 day SMA | 21.29 | 21.43 | 21.56 |
| 50 day SMA | 22.86 | 23.05 | 23.23 |
| 100 day SMA | 26.71 | 26.81 | 26.91 |
| 150 day SMA | 26.67 | 26.68 | 26.68 |
| 200 day SMA | 24.55 | 24.55 | 24.55 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
