LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 16.18 and 17.11
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.87 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.8 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.88 (-3.04%) | 16.91 | 16.40 - 17.33 | 1.0076 times | Thu 29 October 2026 | 17.41 (-1.14%) | 17.54 | 17.25 - 18.03 | 0.7153 times | Wed 28 October 2026 | 17.61 (3.96%) | 17.28 | 16.80 - 17.84 | 1.1118 times | Tue 27 October 2026 | 16.94 (5.35%) | 16.28 | 16.15 - 17.03 | 0.9393 times | Mon 26 October 2026 | 16.08 (3.14%) | 15.20 | 15.20 - 16.16 | 0.4866 times | Fri 23 October 2026 | 15.59 (1.3%) | 15.49 | 14.77 - 16.04 | 1.5212 times | Thu 22 October 2026 | 15.39 (-7.68%) | 17.22 | 15.17 - 17.97 | 1.9822 times | Wed 21 October 2026 | 16.67 (0.48%) | 16.88 | 16.66 - 17.26 | 0.8313 times | Tue 20 October 2026 | 16.59 (-3.04%) | 17.00 | 16.45 - 17.12 | 0.6775 times | Mon 19 October 2026 | 17.11 (3.07%) | 16.69 | 16.19 - 17.21 | 0.7272 times | Fri 16 October 2026 | 16.60 (-0.6%) | 16.80 | 16.59 - 17.15 | 1.0325 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 16.04 and 18.87
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.88 (8.27%) | 15.20 | 15.20 - 18.03 | 0.9287 times | Fri 23 October 2026 | 15.59 (-6.08%) | 16.69 | 14.77 - 17.97 | 1.251 times | Fri 16 October 2026 | 16.60 (-12.63%) | 19.15 | 16.21 - 19.34 | 1.0347 times | Fri 09 October 2026 | 19.00 (-1.61%) | 19.41 | 18.55 - 20.20 | 1.0126 times | Fri 02 October 2026 | 19.31 (1.95%) | 19.61 | 17.65 - 19.80 | 1.2966 times | Fri 25 September 2026 | 18.94 (-2.02%) | 19.21 | 17.77 - 19.53 | 0.9783 times | Fri 18 September 2026 | 19.33 (-7.78%) | 21.22 | 18.87 - 21.22 | 0.9211 times | Fri 11 September 2026 | 20.96 (1.8%) | 21.10 | 20.58 - 22.27 | 0.7159 times | Fri 04 September 2026 | 20.59 (8.25%) | 19.44 | 18.67 - 20.67 | 0.9069 times | Fri 28 August 2026 | 19.02 (-1.76%) | 19.04 | 17.90 - 19.47 | 0.9542 times | Fri 21 August 2026 | 19.36 (-12.04%) | 22.15 | 19.01 - 22.31 | 0.8974 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 13.11 and 18.54
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.88 (-7.35%) | 18.17 | 14.77 - 20.20 | 1.05 times | Wed 30 September 2026 | 18.22 (-7.56%) | 19.72 | 17.65 - 22.27 | 0.8887 times | Mon 31 August 2026 | 19.71 (5.34%) | 17.95 | 17.65 - 22.31 | 0.9076 times | Fri 31 July 2026 | 18.71 (-28.56%) | 25.89 | 15.85 - 26.50 | 1.1656 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 0.9896 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.7663 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9307 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2187 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.1858 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.897 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8302 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 5.97 and 25.68
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 22.043333333333 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.88 (-8.56%) | 18.50 | 14.77 - 34.48 | 1.606 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.7305 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.2205 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.4672 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.2126 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6849 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.4183 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.3545 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3055 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78
Munafa value: 34 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.63 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.68 |
| 100 day DMA | 20.96 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17 | 16.8 |
| 12 day EMA | 17.06 | 17.09 | 17.03 |
| 20 day EMA | 17.4 | 17.46 | 17.47 |
| 35 day EMA | 18.06 | 18.13 | 18.17 |
| 50 day EMA | 18.7 | 18.77 | 18.83 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.73 | 16.32 |
| 12 day SMA | 16.63 | 16.73 | 16.87 |
| 20 day SMA | 17.63 | 17.75 | 17.81 |
| 35 day SMA | 18.14 | 18.26 | 18.36 |
| 50 day SMA | 18.68 | 18.73 | 18.78 |
| 100 day SMA | 20.96 | 21.07 | 21.18 |
| 150 day SMA | 24.17 | 24.25 | 24.33 |
| 200 day SMA | 24.68 | 24.7 | 24.71 |


