Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 18.5 and 20.37
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 20.03 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 21.9 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.52 (-6.87%) | 21.22 | 19.35 - 21.22 | 0.5655 times | Fri 11 September 2026 | 20.96 (0.96%) | 21.07 | 20.76 - 21.67 | 0.9001 times | Thu 10 September 2026 | 20.76 (-5.89%) | 22.18 | 20.58 - 22.27 | 1.2114 times | Wed 09 September 2026 | 22.06 (3.08%) | 21.46 | 21.20 - 22.22 | 1.0286 times | Tue 08 September 2026 | 21.40 (3.93%) | 21.10 | 20.94 - 21.82 | 1.0221 times | Fri 04 September 2026 | 20.59 (1.03%) | 20.19 | 20.08 - 20.67 | 0.7584 times | Thu 03 September 2026 | 20.38 (1.34%) | 19.85 | 19.79 - 20.46 | 1.1479 times | Wed 02 September 2026 | 20.11 (0.05%) | 19.63 | 19.48 - 20.30 | 1.0117 times | Tue 01 September 2026 | 20.10 (1.98%) | 19.72 | 19.47 - 20.39 | 0.9398 times | Mon 31 August 2026 | 19.71 (3.63%) | 19.44 | 18.67 - 19.74 | 1.4147 times | Fri 28 August 2026 | 19.02 (-1.25%) | 19.18 | 18.78 - 19.40 | 0.6318 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 18.5 and 20.37
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.52 (-6.87%) | 21.22 | 19.35 - 21.22 | 0.0978 times | Fri 11 September 2026 | 20.96 (1.8%) | 21.10 | 20.58 - 22.27 | 0.7199 times | Fri 04 September 2026 | 20.59 (8.25%) | 19.44 | 18.67 - 20.67 | 0.9119 times | Fri 28 August 2026 | 19.02 (-1.76%) | 19.04 | 17.90 - 19.47 | 0.9594 times | Fri 21 August 2026 | 19.36 (-12.04%) | 22.15 | 19.01 - 22.31 | 0.9024 times | Fri 14 August 2026 | 22.01 (10.38%) | 20.38 | 20.38 - 22.09 | 0.8689 times | Fri 07 August 2026 | 19.94 (6.57%) | 17.95 | 17.65 - 20.53 | 1.1682 times | Fri 31 July 2026 | 18.71 (7.78%) | 17.20 | 15.85 - 18.95 | 2.0248 times | Fri 24 July 2026 | 17.36 (-27.18%) | 23.85 | 17.20 - 26.50 | 1.4895 times | Fri 17 July 2026 | 23.84 (-2.61%) | 24.82 | 23.00 - 26.32 | 0.8571 times | Fri 10 July 2026 | 24.48 (2.9%) | 23.85 | 23.11 - 25.47 | 0.5164 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 17.98 and 20.9
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 20.38 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.52 (-0.96%) | 19.72 | 19.35 - 22.27 | 0.3529 times | Mon 31 August 2026 | 19.71 (5.34%) | 17.95 | 17.65 - 22.31 | 0.9847 times | Fri 31 July 2026 | 18.71 (-28.56%) | 25.89 | 15.85 - 26.50 | 1.2647 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 1.0737 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.8314 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 1.0097 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.3223 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2866 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9732 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.9007 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8462 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 17.69 and 36.32
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 23.283333333333 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 41.91 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.52 (5.74%) | 18.50 | 15.85 - 34.48 | 1.3868 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.7818 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.2567 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.5107 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.2485 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.7052 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.4307 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.365 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3146 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.93
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.87 |
| 50 day DMA | 20.99 |
| 100 day DMA | 25.65 |
| 150 day DMA | 26.41 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.97 | 20.97 |
| 12 day EMA | 20.4 | 20.56 | 20.49 |
| 20 day EMA | 20.38 | 20.47 | 20.42 |
| 35 day EMA | 20.8 | 20.88 | 20.88 |
| 50 day EMA | 21.34 | 21.41 | 21.43 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21.15 | 21.04 |
| 12 day SMA | 20.32 | 20.24 | 20.02 |
| 20 day SMA | 20.08 | 20.2 | 20.21 |
| 35 day SMA | 19.87 | 19.8 | 19.76 |
| 50 day SMA | 20.99 | 21.07 | 21.14 |
| 100 day SMA | 25.65 | 25.73 | 25.79 |
| 150 day SMA | 26.41 | 26.44 | 26.46 |
| 200 day SMA | 24.78 | 24.76 | 24.74 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
