ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 30.46 and 32.25

Intraday Target 129
Intraday Target 230.13
Intraday Target 330.793333333333
Intraday Target 431.92
Intraday Target 532.58

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Tue 02 June 2026 31.25 (6.4%) 29.71 29.67 - 31.46 1.4265 times
Mon 01 June 2026 29.37 (0.38%) 29.43 29.26 - 30.49 0.4466 times
Fri 29 May 2026 29.26 (0.69%) 29.12 28.64 - 29.65 1.6769 times
Thu 28 May 2026 29.06 (-3.39%) 30.26 28.70 - 30.38 1.3359 times
Wed 27 May 2026 30.08 (-5.85%) 31.14 30.04 - 31.39 1.1003 times
Tue 26 May 2026 31.95 (0.35%) 31.93 31.52 - 32.68 0.8437 times
Fri 22 May 2026 31.84 (-3.16%) 33.00 31.56 - 33.00 0.4068 times
Thu 21 May 2026 32.88 (0.49%) 32.29 31.81 - 33.06 1.1787 times
Wed 20 May 2026 32.72 (-1.18%) 33.37 32.52 - 34.25 0.7011 times
Tue 19 May 2026 33.11 (0.12%) 33.08 32.34 - 33.56 0.8836 times
Mon 18 May 2026 33.07 (0.36%) 33.11 32.65 - 33.82 1.1188 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 30.26 and 32.46

Weekly Target 128.46
Weekly Target 229.85
Weekly Target 330.656666666667
Weekly Target 432.05
Weekly Target 532.86

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Tue 02 June 2026 31.25 (6.8%) 29.43 29.26 - 31.46 0.3411 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 0.9027 times
Fri 22 May 2026 31.84 (-3.37%) 33.11 31.56 - 34.25 0.7811 times
Fri 15 May 2026 32.95 (-0.48%) 33.58 32.16 - 34.48 1.1184 times
Fri 08 May 2026 33.11 (1.32%) 32.98 30.75 - 34.02 1.0419 times
Fri 01 May 2026 32.68 (-0.18%) 33.38 32.32 - 34.42 1.6945 times
Fri 24 April 2026 32.74 (24.49%) 26.30 25.83 - 33.15 1.3946 times
Fri 17 April 2026 26.30 (-4.88%) 27.90 26.11 - 28.74 0.93 times
Fri 10 April 2026 27.65 (-1.6%) 28.26 26.80 - 28.65 0.879 times
Thu 02 April 2026 28.10 (-3.24%) 29.88 27.78 - 29.94 0.9169 times
Fri 27 March 2026 29.04 (-7.72%) 30.58 27.00 - 30.75 2.6896 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 30.26 and 32.46

Monthly Target 128.46
Monthly Target 229.85
Monthly Target 330.656666666667
Monthly Target 432.05
Monthly Target 532.86

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 02 June 2026 31.25 (6.8%) 29.43 29.26 - 31.46 0.0681 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8225 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9988 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.308 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2727 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9627 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.891 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.837 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5672 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.272 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.6936 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 24.74 and 40.99

Yearly Target 111.74
Yearly Target 221.49
Yearly Target 327.986666666667
Yearly Target 437.74
Yearly Target 544.24

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 02 June 2026 31.25 (69.28%) 18.50 18.23 - 34.48 0.8915 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.8977 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.3385 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.6089 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.3297 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.7511 times
Thu 31 December 2020 10.31 (-7.28%) 11.20 2.17 - 11.50 0.4588 times
Tue 31 December 2019 11.12 (-14.13%) 12.60 7.89 - 17.70 0.3888 times
Mon 31 December 2018 12.95 (0%) 22.35 12.32 - 23.90 0.335 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97

Munafa value: 70 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyOilfield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 29.8
12 day DMA 31.46
20 day DMA 32.1
35 day DMA 31.45
50 day DMA 30.56
100 day DMA 27.9
150 day DMA 24.54
200 day DMA 21.33

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3929.9630.26
12 day EMA31.0831.0531.35
20 day EMA31.3931.431.61
35 day EMA31.0931.0831.18
50 day EMA30.5230.4930.54

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.829.9430.44
12 day SMA31.4631.6431.98
20 day SMA32.132.2332.4
35 day SMA31.4531.3531.3
50 day SMA30.5630.5630.61
100 day SMA27.927.7827.68
150 day SMA24.5424.4424.35
200 day SMA21.3321.2321.14

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top