LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 28.91 and 30.05
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.7 |
| Intraday Target 3 | 29.113333333333 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.25 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.42 (3.85%) | 28.50 | 28.39 - 29.53 | 1.4114 times | Tue 21 April 2026 | 28.33 (6.66%) | 26.90 | 26.78 - 28.45 | 1.1194 times | Mon 20 April 2026 | 26.56 (0.99%) | 26.30 | 25.83 - 26.92 | 0.8148 times | Fri 17 April 2026 | 26.30 (-5.94%) | 26.78 | 26.11 - 27.43 | 1.6502 times | Thu 16 April 2026 | 27.96 (0.65%) | 27.65 | 27.50 - 28.25 | 0.6207 times | Wed 15 April 2026 | 27.78 (1.98%) | 27.25 | 27.25 - 28.19 | 0.5975 times | Tue 14 April 2026 | 27.24 (-2.3%) | 27.89 | 27.10 - 28.10 | 0.7625 times | Mon 13 April 2026 | 27.88 (0.83%) | 27.90 | 27.60 - 28.74 | 1.2896 times | Fri 10 April 2026 | 27.65 (1.65%) | 27.00 | 26.80 - 27.70 | 0.5676 times | Thu 09 April 2026 | 27.20 (-3.41%) | 28.24 | 26.92 - 28.50 | 1.1664 times | Wed 08 April 2026 | 28.16 (-0.98%) | 27.18 | 26.80 - 28.30 | 1.2789 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 27.63 and 31.33
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.42 (11.86%) | 26.30 | 25.83 - 29.53 | 0.5458 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.8027 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.7586 times | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.7914 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 2.3214 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.7375 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.1526 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 0.9854 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.8754 times | Fri 20 February 2026 | 26.85 (3.67%) | 26.55 | 25.46 - 27.85 | 1.0292 times | Fri 13 February 2026 | 25.90 (0%) | 25.00 | 24.97 - 27.10 | 0.4647 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 27.63 and 31.33
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 28.26 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.42 (2.15%) | 28.51 | 25.83 - 29.53 | 0.519 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2039 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2703 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.886 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.835 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.7704 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.4919 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.1708 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.67 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.1827 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.71 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 23.83 and 39.27
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 27.106666666667 |
| Yearly Target 4 | 35.98 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.42 (59.37%) | 18.50 | 18.23 - 33.67 | 0.6945 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.9444 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.3685 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.6476 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.3893 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.7681 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.4607 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.3904 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3364 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.52
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 27.74 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.04 |
| 100 day DMA | 24.14 |
| 150 day DMA | 20.98 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 27.48 | 27.05 |
| 12 day EMA | 27.96 | 27.7 | 27.58 |
| 20 day EMA | 28.05 | 27.91 | 27.87 |
| 35 day EMA | 27.83 | 27.74 | 27.71 |
| 50 day EMA | 27.76 | 27.69 | 27.66 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.39 | 27.17 |
| 12 day SMA | 27.74 | 27.6 | 27.58 |
| 20 day SMA | 28.1 | 28.11 | 28.15 |
| 35 day SMA | 28.62 | 28.59 | 28.58 |
| 50 day SMA | 28.04 | 27.96 | 27.89 |
| 100 day SMA | 24.14 | 24.02 | 23.91 |
| 150 day SMA | 20.98 | 20.85 | 20.73 |
| 200 day SMA | 18.62 | 18.53 | 18.44 |


