Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 32.66 and 33.71
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 33.436666666667 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.49 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.48 (0.75%) | 33.68 | 32.89 - 33.94 | 1.1445 times | Tue 12 May 2026 | 33.23 (-0.48%) | 33.38 | 32.16 - 33.43 | 0.9937 times | Mon 11 May 2026 | 33.39 (0.85%) | 33.58 | 32.78 - 34.23 | 0.8434 times | Fri 08 May 2026 | 33.11 (4.51%) | 31.90 | 31.46 - 33.32 | 0.9104 times | Thu 07 May 2026 | 31.68 (-2.43%) | 31.95 | 30.75 - 32.35 | 0.8893 times | Wed 06 May 2026 | 32.47 (-3.65%) | 32.15 | 31.84 - 33.33 | 0.8118 times | Tue 05 May 2026 | 33.70 (-0.68%) | 33.98 | 33.18 - 34.02 | 0.7698 times | Mon 04 May 2026 | 33.93 (3.82%) | 32.98 | 31.86 - 33.93 | 1.0341 times | Fri 01 May 2026 | 32.68 (-3.28%) | 33.46 | 32.52 - 33.61 | 1.1742 times | Thu 30 April 2026 | 33.79 (-0.09%) | 33.60 | 32.86 - 33.93 | 1.4288 times | Wed 29 April 2026 | 33.82 (2.33%) | 33.71 | 33.56 - 34.42 | 1.934 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 31.79 and 33.86
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.29 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.48 (1.12%) | 33.58 | 32.16 - 34.23 | 0.5655 times | Fri 08 May 2026 | 33.11 (1.32%) | 32.98 | 30.75 - 34.02 | 0.8375 times | Fri 01 May 2026 | 32.68 (-0.18%) | 33.38 | 32.32 - 34.42 | 1.3622 times | Fri 24 April 2026 | 32.74 (24.49%) | 26.30 | 25.83 - 33.15 | 1.1211 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.7476 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.7066 times | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.737 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 2.1621 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.6869 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.0735 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 0.9178 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 32.12 and 35.6
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.82 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.48 (-0.92%) | 33.46 | 30.75 - 34.23 | 0.3954 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9786 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2815 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2469 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9432 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8729 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8201 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5355 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2463 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.6795 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.259 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 25.86 and 42.05
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 28.71 |
| Yearly Target 4 | 39.19 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.48 (81.37%) | 18.50 | 18.23 - 34.42 | 0.8189 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.9147 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.3505 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.6234 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.3416 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.7578 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.4629 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.3923 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.338 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 94 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 33.19 |
| 20 day DMA | 31.74 |
| 35 day DMA | 30.23 |
| 50 day DMA | 29.96 |
| 100 day DMA | 26.16 |
| 150 day DMA | 22.96 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.06 | 32.98 |
| 12 day EMA | 32.71 | 32.57 | 32.45 |
| 20 day EMA | 32 | 31.84 | 31.69 |
| 35 day EMA | 31.14 | 31 | 30.87 |
| 50 day EMA | 30.12 | 29.98 | 29.85 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.78 | 32.87 |
| 12 day SMA | 33.19 | 33.14 | 33.1 |
| 20 day SMA | 31.74 | 31.46 | 31.16 |
| 35 day SMA | 30.23 | 30.13 | 30.01 |
| 50 day SMA | 29.96 | 29.86 | 29.75 |
| 100 day SMA | 26.16 | 26.02 | 25.88 |
| 150 day SMA | 22.96 | 22.82 | 22.68 |
| 200 day SMA | 20.06 | 19.95 | 19.85 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
