ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 28.91 and 30.05

Intraday Target 127.97
Intraday Target 228.7
Intraday Target 329.113333333333
Intraday Target 429.84
Intraday Target 530.25

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Wed 22 April 2026 29.42 (3.85%) 28.50 28.39 - 29.53 1.4114 times
Tue 21 April 2026 28.33 (6.66%) 26.90 26.78 - 28.45 1.1194 times
Mon 20 April 2026 26.56 (0.99%) 26.30 25.83 - 26.92 0.8148 times
Fri 17 April 2026 26.30 (-5.94%) 26.78 26.11 - 27.43 1.6502 times
Thu 16 April 2026 27.96 (0.65%) 27.65 27.50 - 28.25 0.6207 times
Wed 15 April 2026 27.78 (1.98%) 27.25 27.25 - 28.19 0.5975 times
Tue 14 April 2026 27.24 (-2.3%) 27.89 27.10 - 28.10 0.7625 times
Mon 13 April 2026 27.88 (0.83%) 27.90 27.60 - 28.74 1.2896 times
Fri 10 April 2026 27.65 (1.65%) 27.00 26.80 - 27.70 0.5676 times
Thu 09 April 2026 27.20 (-3.41%) 28.24 26.92 - 28.50 1.1664 times
Wed 08 April 2026 28.16 (-0.98%) 27.18 26.80 - 28.30 1.2789 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 27.63 and 31.33

Weekly Target 124.56
Weekly Target 226.99
Weekly Target 328.26
Weekly Target 430.69
Weekly Target 531.96

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Wed 22 April 2026 29.42 (11.86%) 26.30 25.83 - 29.53 0.5458 times
Fri 17 April 2026 26.30 (-4.88%) 27.90 26.11 - 28.74 0.8027 times
Fri 10 April 2026 27.65 (-1.6%) 28.26 26.80 - 28.65 0.7586 times
Thu 02 April 2026 28.10 (-3.24%) 29.88 27.78 - 29.94 0.7914 times
Fri 27 March 2026 29.04 (-7.72%) 30.58 27.00 - 30.75 2.3214 times
Fri 20 March 2026 31.47 (4.14%) 30.23 29.27 - 33.67 0.7375 times
Fri 13 March 2026 30.22 (12.76%) 26.40 26.00 - 31.16 1.1526 times
Fri 06 March 2026 26.80 (-4.59%) 28.26 26.44 - 28.95 0.9854 times
Fri 27 February 2026 28.09 (4.62%) 26.51 26.31 - 28.65 0.8754 times
Fri 20 February 2026 26.85 (3.67%) 26.55 25.46 - 27.85 1.0292 times
Fri 13 February 2026 25.90 (0%) 25.00 24.97 - 27.10 0.4647 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 27.63 and 31.33

Monthly Target 124.56
Monthly Target 226.99
Monthly Target 328.26
Monthly Target 430.69
Monthly Target 531.96

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Wed 22 April 2026 29.42 (2.15%) 28.51 25.83 - 29.53 0.519 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2039 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2703 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.886 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.835 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7704 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.4919 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.1708 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.67 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.1827 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.71 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 23.83 and 39.27

Yearly Target 111.67
Yearly Target 220.54
Yearly Target 327.106666666667
Yearly Target 435.98
Yearly Target 542.55

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Wed 22 April 2026 29.42 (59.37%) 18.50 18.23 - 33.67 0.6945 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.9444 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.3685 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.6476 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.3893 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.7681 times
Thu 31 December 2020 10.31 (-7.28%) 11.20 2.17 - 11.50 0.4607 times
Tue 31 December 2019 11.12 (-14.13%) 12.60 7.89 - 17.70 0.3904 times
Mon 31 December 2018 12.95 (0%) 22.35 12.32 - 23.90 0.3364 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.52

Munafa value: 70 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.74
20 day DMA 28.1
35 day DMA 28.62
50 day DMA 28.04
100 day DMA 24.14
150 day DMA 20.98
200 day DMA 18.62

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1327.4827.05
12 day EMA27.9627.727.58
20 day EMA28.0527.9127.87
35 day EMA27.8327.7427.71
50 day EMA27.7627.6927.66

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.3927.17
12 day SMA27.7427.627.58
20 day SMA28.128.1128.15
35 day SMA28.6228.5928.58
50 day SMA28.0427.9627.89
100 day SMA24.1424.0223.91
150 day SMA20.9820.8520.73
200 day SMA18.6218.5318.44

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top