Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 19.71 and 20.53
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 20.363333333333 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.18 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.19 (-1.32%) | 20.68 | 20.04 - 20.86 | 0.7014 times | Thu 15 January 2026 | 20.46 (2.15%) | 19.91 | 19.67 - 20.74 | 0.8029 times | Wed 14 January 2026 | 20.03 (-1.33%) | 20.55 | 19.88 - 21.48 | 0.953 times | Tue 13 January 2026 | 20.30 (5.56%) | 19.64 | 19.23 - 20.61 | 0.9351 times | Mon 12 January 2026 | 19.23 (-2.24%) | 19.60 | 19.00 - 19.75 | 0.8816 times | Fri 09 January 2026 | 19.67 (3.2%) | 19.34 | 19.02 - 19.70 | 0.9484 times | Thu 08 January 2026 | 19.06 (0.37%) | 18.97 | 18.84 - 19.63 | 0.6919 times | Wed 07 January 2026 | 18.99 (-0.05%) | 19.07 | 18.62 - 19.24 | 1.0634 times | Tue 06 January 2026 | 19.00 (0.85%) | 18.97 | 18.52 - 19.22 | 1.1809 times | Mon 05 January 2026 | 18.84 (-0.21%) | 20.00 | 18.32 - 20.00 | 1.8414 times | Fri 02 January 2026 | 18.88 (2.28%) | 18.50 | 18.23 - 19.20 | 0.7988 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 19.6 and 22.08
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.19 (2.64%) | 19.60 | 19.00 - 21.48 | 1.0575 times | Fri 09 January 2026 | 19.67 (4.18%) | 20.00 | 18.32 - 20.00 | 1.4168 times | Fri 02 January 2026 | 18.88 (2.78%) | 18.46 | 18.17 - 19.20 | 0.4676 times | Mon 29 December 2025 | 18.37 (0.38%) | 18.46 | 18.26 - 18.57 | 0.0917 times | Fri 26 December 2025 | 18.30 (4.69%) | 17.73 | 17.73 - 18.79 | 0.4789 times | Fri 19 December 2025 | 17.48 (-9.24%) | 19.51 | 16.60 - 19.51 | 2.1291 times | Fri 12 December 2025 | 19.26 (-1.23%) | 19.43 | 19.01 - 20.96 | 1.316 times | Fri 05 December 2025 | 19.50 (9.67%) | 17.80 | 17.68 - 19.83 | 0.8347 times | Fri 28 November 2025 | 17.78 (8.41%) | 16.22 | 16.07 - 18.09 | 0.7761 times | Fri 21 November 2025 | 16.40 (3.02%) | 15.90 | 15.65 - 17.78 | 1.4315 times | Fri 14 November 2025 | 15.92 (-7.39%) | 17.55 | 14.76 - 17.73 | 1.5322 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 19.21 and 22.46
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.19 (9.37%) | 18.50 | 18.23 - 21.48 | 0.4911 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.941 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8682 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.6813 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.3194 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.755 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.3329 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.8002 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7588 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.052 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 0.9331 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 19.21 and 22.46
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 19.966666666667 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.19 (9.37%) | 18.50 | 18.23 - 21.48 | 0.0838 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 2.0874 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.4692 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.7687 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.4915 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.8246 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.4946 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.4191 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3612 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.84
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.43 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.26 |
| 100 day DMA | 15.58 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.96 | 19.71 |
| 12 day EMA | 19.57 | 19.46 | 19.28 |
| 20 day EMA | 19.25 | 19.15 | 19.01 |
| 35 day EMA | 18.77 | 18.69 | 18.59 |
| 50 day EMA | 18.45 | 18.38 | 18.29 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.94 | 19.66 |
| 12 day SMA | 19.43 | 19.27 | 19.1 |
| 20 day SMA | 18.92 | 18.76 | 18.64 |
| 35 day SMA | 18.93 | 18.86 | 18.76 |
| 50 day SMA | 18.26 | 18.2 | 18.15 |
| 100 day SMA | 15.58 | 15.49 | 15.39 |
| 150 day SMA | 14.4 | 14.35 | 14.29 |
| 200 day SMA | 13.82 | 13.79 | 13.77 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
