ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 16.18 and 17.11

Intraday Target 115.94
Intraday Target 216.41
Intraday Target 316.87
Intraday Target 417.34
Intraday Target 517.8

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 30 October 2026 16.88 (-3.04%) 16.91 16.40 - 17.33 1.0076 times
Thu 29 October 2026 17.41 (-1.14%) 17.54 17.25 - 18.03 0.7153 times
Wed 28 October 2026 17.61 (3.96%) 17.28 16.80 - 17.84 1.1118 times
Tue 27 October 2026 16.94 (5.35%) 16.28 16.15 - 17.03 0.9393 times
Mon 26 October 2026 16.08 (3.14%) 15.20 15.20 - 16.16 0.4866 times
Fri 23 October 2026 15.59 (1.3%) 15.49 14.77 - 16.04 1.5212 times
Thu 22 October 2026 15.39 (-7.68%) 17.22 15.17 - 17.97 1.9822 times
Wed 21 October 2026 16.67 (0.48%) 16.88 16.66 - 17.26 0.8313 times
Tue 20 October 2026 16.59 (-3.04%) 17.00 16.45 - 17.12 0.6775 times
Mon 19 October 2026 17.11 (3.07%) 16.69 16.19 - 17.21 0.7272 times
Fri 16 October 2026 16.60 (-0.6%) 16.80 16.59 - 17.15 1.0325 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 16.04 and 18.87

Weekly Target 113.87
Weekly Target 215.38
Weekly Target 316.703333333333
Weekly Target 418.21
Weekly Target 519.53

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 30 October 2026 16.88 (8.27%) 15.20 15.20 - 18.03 0.9287 times
Fri 23 October 2026 15.59 (-6.08%) 16.69 14.77 - 17.97 1.251 times
Fri 16 October 2026 16.60 (-12.63%) 19.15 16.21 - 19.34 1.0347 times
Fri 09 October 2026 19.00 (-1.61%) 19.41 18.55 - 20.20 1.0126 times
Fri 02 October 2026 19.31 (1.95%) 19.61 17.65 - 19.80 1.2966 times
Fri 25 September 2026 18.94 (-2.02%) 19.21 17.77 - 19.53 0.9783 times
Fri 18 September 2026 19.33 (-7.78%) 21.22 18.87 - 21.22 0.9211 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.7159 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.9069 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 0.9542 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.8974 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 13.11 and 18.54

Monthly Target 111.85
Monthly Target 214.37
Monthly Target 317.283333333333
Monthly Target 419.8
Monthly Target 522.71

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 30 October 2026 16.88 (-7.35%) 18.17 14.77 - 20.20 1.05 times
Wed 30 September 2026 18.22 (-7.56%) 19.72 17.65 - 22.27 0.8887 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9076 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.1656 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 0.9896 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.7663 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9307 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2187 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.1858 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.897 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8302 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 5.97 and 25.68

Yearly Target 12.33
Yearly Target 29.61
Yearly Target 322.043333333333
Yearly Target 429.32
Yearly Target 541.75

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 30 October 2026 16.88 (-8.56%) 18.50 14.77 - 34.48 1.606 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.7305 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.2205 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.4672 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.2126 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.6849 times
Thu 31 December 2020 10.31 (-7.28%) 11.20 2.17 - 11.50 0.4183 times
Tue 31 December 2019 11.12 (-14.13%) 12.60 7.89 - 17.70 0.3545 times
Mon 31 December 2018 12.95 (0%) 22.35 12.32 - 23.90 0.3055 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Liberty Oilfield LBRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78

Munafa value: 34 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyOilfield in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.63
20 day DMA 17.63
35 day DMA 18.14
50 day DMA 18.68
100 day DMA 20.96
150 day DMA 24.17
200 day DMA 24.68

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.961716.8
12 day EMA17.0617.0917.03
20 day EMA17.417.4617.47
35 day EMA18.0618.1318.17
50 day EMA18.718.7718.83

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.7316.32
12 day SMA16.6316.7316.87
20 day SMA17.6317.7517.81
35 day SMA18.1418.2618.36
50 day SMA18.6818.7318.78
100 day SMA20.9621.0721.18
150 day SMA24.1724.2524.33
200 day SMA24.6824.724.71

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top