ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LBRT Historical charts - Liberty Oilfield Services Inc.

Historical charts for Stock LBRT - Share Liberty Oilfield Services Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 18.24
  • 12Day Average: 18.57
  • 20Day Average: 18.75
  • 50Day Average: 17.5
  • 100Day Average: 14.47
  • 150Day Average: 13.71

LBRT Indicators & signals

Indicator MACD (12,26,9)

18.38, 18.11, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

5, 22.83, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LBRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 18.30 18.22 to 18.60 -1.29% 0.28 times
24 Wed Dec 2025 18.54 18.25 to 18.79 -0.05% 0.28 times
23 Tue Dec 2025 18.55 18.19 to 18.63 1.2% 0.39 times
22 Mon Dec 2025 18.33 17.73 to 18.70 4.86% 0.55 times
19 Fri Dec 2025 17.48 17.21 to 17.94 1.27% 1.65 times
18 Thu Dec 2025 17.26 17.20 to 17.80 0.94% 1.15 times
17 Wed Dec 2025 17.10 16.60 to 18.31 -4.84% 1.75 times
16 Tue Dec 2025 17.97 17.41 to 18.99 -6.06% 1.46 times
15 Mon Dec 2025 19.13 18.90 to 19.51 -0.67% 0.64 times
12 Fri Dec 2025 19.26 19.03 to 20.96 -6.91% 1.21 times
11 Thu Dec 2025 20.69 19.69 to 20.74 2.53% 0.93 times
10 Wed Dec 2025 20.18 19.50 to 20.50 2.18% 0.94 times

Technical analysis forecast of LBRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LBRT LBRT at this time. Stock is rising and might rise more.

It appears as if LBRT LBRT gave a large move recently.

Stock of LBRT (LBRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LBRT is bullish for shortterm, and stock might move up till 19.2 or till 20.4. Use a stoploss of 18.28 and if this stock hits its stoploss, then it can fall down till 17.33

Tomorrow's movement Prediction of LBRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

 

Back to top