ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LBRT Historical charts - Liberty Oilfield Services Inc.

Historical charts for Stock LBRT - Share Liberty Oilfield Services Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 29.8
  • 12Day Average: 31.46
  • 20Day Average: 32.04
  • 50Day Average: 30.63
  • 100Day Average: 28.11
  • 150Day Average: 24.75

LBRT Indicators & signals

Indicator MACD (12,26,9)

31.08, 31.36, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 22.3, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LBRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 31.25 29.67 to 31.46 6.4% 1.47 times
01 Mon Jun 2026 29.37 29.26 to 30.49 0.38% 0.46 times
29 Fri May 2026 29.26 28.64 to 29.65 0.69% 1.73 times
28 Thu May 2026 29.06 28.70 to 30.38 -3.39% 1.38 times
27 Wed May 2026 30.08 30.04 to 31.39 -5.85% 1.14 times
26 Tue May 2026 31.95 31.52 to 32.68 0.35% 0.87 times
22 Fri May 2026 31.84 31.56 to 33.00 -3.16% 0.42 times
21 Thu May 2026 32.88 31.81 to 33.06 0.49% 1.22 times
20 Wed May 2026 32.72 32.52 to 34.25 -1.18% 0.72 times
19 Tue May 2026 33.11 32.34 to 33.56 0.12% 0.91 times
18 Mon May 2026 33.07 32.65 to 33.82 0.36% 1.15 times
15 Fri May 2026 32.95 32.37 to 33.42 -1.2% 1.48 times

Technical analysis forecast for LBRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LBRT LBRT at this time. Stock is falling and might fall more.

It appears as if LBRT LBRT gave a large move recently.

Stock of LBRT (LBRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LBRT is bearish for shortterm, and stock might move down till 30 or till 28.2. Use a stoploss of 31.39 and if the stock hits stoploss, then it can shoot up till 32.82

Tomorrow's movement Prediction of LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

 

Back to top