ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LBRT Historical charts - Liberty Oilfield Services Inc.

Historical charts for Stock LBRT - Share Liberty Oilfield Services Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 19.7
  • 12Day Average: 20.67
  • 20Day Average: 19.88
  • 50Day Average: 22.63
  • 100Day Average: 26.65
  • 150Day Average: 26.76

LBRT Indicators & signals

Indicator MACD (12,26,9)

20.13, 20.85, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.87, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LBRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 18.48 18.32 to 19.13 -4.55% 1.32 times
21 Fri Aug 2026 19.36 19.01 to 19.58 0.62% 0.83 times
20 Thu Aug 2026 19.24 19.16 to 20.46 -4.47% 1.35 times
19 Wed Aug 2026 20.14 19.74 to 21.70 -5.4% 1.55 times
18 Tue Aug 2026 21.29 21.25 to 22.24 -4.27% 0.76 times
17 Mon Aug 2026 22.24 21.83 to 22.31 1.04% 0.6 times
14 Fri Aug 2026 22.01 21.03 to 22.09 4.21% 0.82 times
13 Thu Aug 2026 21.12 21.08 to 21.95 -2.18% 0.98 times
12 Wed Aug 2026 21.59 21.24 to 21.99 0.51% 1.15 times
11 Tue Aug 2026 21.48 21.04 to 21.58 1.66% 0.82 times
10 Mon Aug 2026 21.13 20.38 to 21.32 5.97% 1.15 times
07 Fri Aug 2026 19.94 19.57 to 20.26 -0.5% 1.09 times

Technical analysis forecast for LBRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LBRT LBRT at this time. Stock is falling and might fall more.

It appears as if LBRT LBRT gave a large move recently.

Stock of LBRT (LBRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LBRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LBRT stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 17.3 as target. However if you take a buy trade in LBRT, then use 19 as stoploss and 20.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

 

Back to top