ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LBRT Historical charts - Liberty Oilfield Services Inc.

Historical charts for Stock LBRT - Share Liberty Oilfield Services Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 18.08
  • 12Day Average: 19.64
  • 20Day Average: 21.59
  • 50Day Average: 25.4
  • 100Day Average: 28.03
  • 150Day Average: 26.66

LBRT Indicators & signals

Indicator MACD (12,26,9)

19.54, 21.82, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 12.94, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LBRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 18.98 17.65 to 19.07 1.44% 0.59 times
31 Fri Jul 2026 18.71 18.07 to 18.95 4.23% 0.78 times
30 Thu Jul 2026 17.95 17.50 to 18.18 5.22% 1.16 times
29 Wed Jul 2026 17.06 16.89 to 18.72 -3.62% 0.61 times
28 Tue Jul 2026 17.70 15.85 to 18.38 4.98% 2.04 times
27 Mon Jul 2026 16.86 16.73 to 18.25 -2.88% 0.71 times
24 Fri Jul 2026 17.36 17.20 to 20.01 0% 1.27 times
24 Fri Jul 2026 17.36 17.20 to 20.01 -11.47% 1.27 times
23 Thu Jul 2026 19.61 19.61 to 26.50 -22% 1.38 times
22 Wed Jul 2026 25.14 24.64 to 25.64 1.09% 0.57 times
21 Tue Jul 2026 24.87 24.00 to 25.08 3.32% 0.22 times
20 Mon Jul 2026 24.07 23.74 to 24.70 0.96% 0.45 times

Technical analysis forecast for LBRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LBRT LBRT at this time. Stock is falling and might fall more.

It appears as if LBRT LBRT gave a large move recently.

Stock of LBRT (LBRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LBRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 20.93. However, stock will show a bearish move below 17.6.

Tomorrow's movement Prediction of LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LBRT Historical charts - Share Liberty Oilfield Services Inc.

 

Back to top