Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 457.29 and 464.73
| Intraday Target 1 | 451.37 |
| Intraday Target 2 | 455.77 |
| Intraday Target 3 | 458.81 |
| Intraday Target 4 | 463.21 |
| Intraday Target 5 | 466.25 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 460.17 (0.44%) | 458.50 | 454.41 - 461.85 | 0.9989 times | Thu 11 December 2025 | 458.15 (2.36%) | 449.51 | 445.85 - 458.31 | 1.1571 times | Wed 10 December 2025 | 447.58 (2.54%) | 441.00 | 425.91 - 453.41 | 1.4352 times | Tue 09 December 2025 | 436.50 (-1.58%) | 443.00 | 436.18 - 445.79 | 1.0969 times | Mon 08 December 2025 | 443.51 (0.02%) | 442.00 | 440.59 - 448.35 | 1.2053 times | Fri 05 December 2025 | 443.44 (0.05%) | 443.41 | 440.30 - 448.17 | 0.7248 times | Thu 04 December 2025 | 443.22 (1.16%) | 436.85 | 433.15 - 444.43 | 0.5247 times | Wed 03 December 2025 | 438.15 (-0.43%) | 441.05 | 431.72 - 445.09 | 0.9581 times | Tue 02 December 2025 | 440.04 (-0.39%) | 443.30 | 437.69 - 448.31 | 1.1256 times | Mon 01 December 2025 | 441.76 (-0.72%) | 440.29 | 439.02 - 446.75 | 0.7735 times | Fri 28 November 2025 | 444.97 (0.38%) | 444.83 | 442.50 - 447.63 | 0.2339 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 443.04 and 478.98
| Weekly Target 1 | 413.37 |
| Weekly Target 2 | 436.77 |
| Weekly Target 3 | 449.31 |
| Weekly Target 4 | 472.71 |
| Weekly Target 5 | 485.25 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.0739 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.7483 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.6695 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 0.8683 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 0.9314 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.7292 times | Fri 31 October 2025 | 428.53 (0%) | 410.00 | 406.90 - 432.89 | 0.5215 times | Fri 31 October 2025 | 428.53 (3.96%) | 413.84 | 401.90 - 432.89 | 1.4065 times | Fri 24 October 2025 | 412.19 (10.55%) | 375.93 | 375.93 - 412.65 | 1.2647 times | Fri 17 October 2025 | 372.85 (0.06%) | 375.87 | 364.50 - 387.85 | 1.7867 times | Fri 10 October 2025 | 372.64 (-0.36%) | 373.99 | 369.08 - 390.00 | 0.976 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 443.04 and 478.98
| Monthly Target 1 | 413.37 |
| Monthly Target 2 | 436.77 |
| Monthly Target 3 | 449.31 |
| Monthly Target 4 | 472.71 |
| Monthly Target 5 | 485.25 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 460.17 (3.42%) | 440.29 | 425.91 - 461.85 | 0.484 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8496 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.7308 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0667 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0428 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.976 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9832 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.9193 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1574 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7901 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.8799 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 375.37 and 546.66
| Yearly Target 1 | 232.9 |
| Yearly Target 2 | 346.54 |
| Yearly Target 3 | 404.19333333333 |
| Yearly Target 4 | 517.83 |
| Yearly Target 5 | 575.48 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 460.17 (53.83%) | 300.41 | 290.56 - 461.85 | 0.796 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.7091 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 0.9701 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1683 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.0603 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.2243 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.0951 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.2165 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.1583 times | Fri 30 December 2016 | 69.25 (18.34%) | 57.64 | 47.76 - 75.60 | 1.602 times | Thu 31 December 2015 | 58.52 (0%) | 60.97 | 56.46 - 66.74 | 0.2617 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.17
Tomorrow's movement Prediction of Regal Beloit RBC is strongly bullish. It has broken a strong resistance of 444 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 440 and price is deviating by 10 points
Upper Bollinger band is at 459 and lower is at 420, while middle bands are at 430 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.62 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 449.18 |
| 12 day DMA | 445.07 |
| 20 day DMA | 439.13 |
| 35 day DMA | 433.48 |
| 50 day DMA | 417.88 |
| 100 day DMA | 403.83 |
| 150 day DMA | 394.73 |
| 200 day DMA | 379.2 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.98 | 447.89 | 442.76 |
| 12 day EMA | 445.62 | 442.97 | 440.21 |
| 20 day EMA | 440.41 | 438.33 | 436.25 |
| 35 day EMA | 428.76 | 426.91 | 425.07 |
| 50 day EMA | 418.29 | 416.58 | 414.88 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.18 | 445.84 | 442.85 |
| 12 day SMA | 445.07 | 443.63 | 441.28 |
| 20 day SMA | 439.13 | 437.7 | 437.06 |
| 35 day SMA | 433.48 | 431.97 | 430.13 |
| 50 day SMA | 417.88 | 416.18 | 414.71 |
| 100 day SMA | 403.83 | 403.13 | 402.47 |
| 150 day SMA | 394.73 | 393.99 | 393.22 |
| 200 day SMA | 379.2 | 378.69 | 378.19 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
