Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 583.07 and 597.76
| Intraday Target 1 | 578.84 |
| Intraday Target 2 | 587.3 |
| Intraday Target 3 | 593.53 |
| Intraday Target 4 | 601.99 |
| Intraday Target 5 | 608.22 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 595.76 (-0.56%) | 598.19 | 585.07 - 599.76 | 1.1384 times | Thu 30 April 2026 | 599.09 (2.5%) | 594.96 | 590.28 - 602.47 | 1.0851 times | Wed 29 April 2026 | 584.49 (-1.67%) | 589.61 | 580.96 - 593.58 | 0.949 times | Tue 28 April 2026 | 594.39 (0.57%) | 590.27 | 583.28 - 594.84 | 1.1044 times | Mon 27 April 2026 | 591.00 (0.25%) | 590.50 | 584.05 - 593.55 | 1.1957 times | Fri 24 April 2026 | 589.51 (-1.98%) | 599.45 | 589.25 - 604.71 | 0.8639 times | Thu 23 April 2026 | 601.39 (2.15%) | 592.46 | 587.00 - 607.45 | 0.7856 times | Wed 22 April 2026 | 588.74 (-0.44%) | 594.86 | 584.42 - 597.02 | 1.1151 times | Tue 21 April 2026 | 591.32 (-0.93%) | 597.03 | 588.88 - 604.80 | 0.9801 times | Mon 20 April 2026 | 596.86 (1.2%) | 586.79 | 582.70 - 597.80 | 0.7828 times | Fri 17 April 2026 | 589.77 (3.18%) | 577.94 | 577.94 - 597.36 | 2.0669 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 588.36 and 609.87
| Weekly Target 1 | 571.55 |
| Weekly Target 2 | 583.66 |
| Weekly Target 3 | 593.06333333333 |
| Weekly Target 4 | 605.17 |
| Weekly Target 5 | 614.57 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 595.76 (1.06%) | 590.50 | 580.96 - 602.47 | 1.1269 times | Fri 24 April 2026 | 589.51 (-0.04%) | 586.79 | 582.70 - 607.45 | 0.9323 times | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 1.2168 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 1.0156 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.6716 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.1383 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5079 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.0429 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.1424 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.2054 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.6993 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 583.07 and 597.76
| Monthly Target 1 | 578.84 |
| Monthly Target 2 | 587.3 |
| Monthly Target 3 | 593.53 |
| Monthly Target 4 | 601.99 |
| Monthly Target 5 | 608.22 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 595.76 (-0.56%) | 598.19 | 585.07 - 599.76 | 0.0543 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 1.0125 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.97 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.2378 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 1.043 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.1113 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.828 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6869 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0397 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0164 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9512 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 521.56 and 681.66
| Yearly Target 1 | 390.09 |
| Yearly Target 2 | 492.92 |
| Yearly Target 3 | 550.18666666667 |
| Yearly Target 4 | 653.02 |
| Yearly Target 5 | 710.29 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 595.76 (32.85%) | 449.53 | 447.35 - 607.45 | 0.3457 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.9614 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.8108 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.1093 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1925 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.2125 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.4 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.2523 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.391 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.3245 times | Fri 30 December 2016 | 69.25 (0%) | 54.03 | 51.57 - 75.60 | 1.5326 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 590.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 14 points
Upper Bollinger band is at 615 and lower is at 561, while middle bands are at 575 and 602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.
RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.1 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 592.95 |
| 12 day DMA | 591.16 |
| 20 day DMA | 587.72 |
| 35 day DMA | 568.6 |
| 50 day DMA | 567.83 |
| 100 day DMA | 529.39 |
| 150 day DMA | 490.04 |
| 200 day DMA | 465.22 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.91 | 592.98 | 589.92 |
| 12 day EMA | 590.46 | 589.5 | 587.76 |
| 20 day EMA | 585.06 | 583.93 | 582.33 |
| 35 day EMA | 578.42 | 577.4 | 576.12 |
| 50 day EMA | 569.06 | 567.97 | 566.7 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.95 | 591.7 | 592.16 |
| 12 day SMA | 591.16 | 590.43 | 590.34 |
| 20 day SMA | 587.72 | 585.34 | 582.98 |
| 35 day SMA | 568.6 | 567.57 | 566.46 |
| 50 day SMA | 567.83 | 566.95 | 566.03 |
| 100 day SMA | 529.39 | 527.87 | 526.31 |
| 150 day SMA | 490.04 | 488.6 | 487.13 |
| 200 day SMA | 465.22 | 464.19 | 463.07 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
