Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 613.96 and 625.58
| Intraday Target 1 | 611.58 |
| Intraday Target 2 | 616.33 |
| Intraday Target 3 | 623.2 |
| Intraday Target 4 | 627.95 |
| Intraday Target 5 | 634.82 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 621.08 (0.67%) | 621.19 | 618.45 - 630.07 | 0.7491 times | Mon 15 June 2026 | 616.95 (2.2%) | 612.94 | 605.45 - 620.08 | 1.0356 times | Fri 12 June 2026 | 603.64 (-0.63%) | 614.78 | 600.86 - 614.78 | 1.0723 times | Thu 11 June 2026 | 607.46 (5.33%) | 585.34 | 570.00 - 609.57 | 0.8493 times | Wed 10 June 2026 | 576.74 (-2.65%) | 591.54 | 575.54 - 597.44 | 0.7818 times | Tue 09 June 2026 | 592.41 (0.24%) | 597.42 | 571.00 - 603.23 | 1.2741 times | Mon 08 June 2026 | 590.97 (0.15%) | 594.46 | 587.88 - 600.10 | 1.0842 times | Fri 05 June 2026 | 590.09 (0.06%) | 585.17 | 581.04 - 594.65 | 1.0197 times | Thu 04 June 2026 | 589.76 (0.96%) | 583.70 | 577.22 - 590.60 | 0.6772 times | Wed 03 June 2026 | 584.18 (1.01%) | 579.38 | 576.78 - 597.54 | 1.4567 times | Tue 02 June 2026 | 578.34 (2.15%) | 568.49 | 564.45 - 579.09 | 1.2343 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 613.27 and 637.89
| Weekly Target 1 | 594.25 |
| Weekly Target 2 | 607.66 |
| Weekly Target 3 | 618.86666666667 |
| Weekly Target 4 | 632.28 |
| Weekly Target 5 | 643.49 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 621.08 (2.89%) | 612.94 | 605.45 - 630.07 | 0.4796 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.3603 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.389 times | Fri 29 May 2026 | 571.96 (2.14%) | 565.78 | 561.85 - 585.29 | 0.8921 times | Fri 22 May 2026 | 559.95 (-1.6%) | 571.74 | 545.51 - 577.38 | 1.1998 times | Fri 15 May 2026 | 569.06 (-6.09%) | 607.63 | 565.71 - 628.95 | 1.2833 times | Fri 08 May 2026 | 605.99 (1.72%) | 593.27 | 587.85 - 632.00 | 0.8522 times | Fri 01 May 2026 | 595.76 (1.06%) | 590.50 | 580.96 - 602.47 | 0.8749 times | Fri 24 April 2026 | 589.51 (-0.04%) | 586.79 | 582.70 - 607.45 | 0.7238 times | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 0.9448 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 0.7885 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 586.81 and 664.34
| Monthly Target 1 | 523.7 |
| Monthly Target 2 | 572.39 |
| Monthly Target 3 | 601.23 |
| Monthly Target 4 | 649.92 |
| Monthly Target 5 | 678.76 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 621.08 (8.59%) | 563.27 | 552.54 - 630.07 | 0.8762 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1966 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.9211 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8825 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0859 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9489 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9778 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7533 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.4119 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9458 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.8749 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 534.22 and 718.87
| Yearly Target 1 | 382.16 |
| Yearly Target 2 | 501.62 |
| Yearly Target 3 | 566.81 |
| Yearly Target 4 | 686.27 |
| Yearly Target 5 | 751.46 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 621.08 (38.5%) | 449.53 | 447.35 - 632.00 | 0.5155 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.925 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.7836 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.0804 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1873 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.1892 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.3873 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.2409 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.3784 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.3125 times | Fri 30 December 2016 | 69.25 (0%) | 64.27 | 51.57 - 75.60 | 1.3475 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 597.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 17 points
Upper Bollinger band is at 619 and lower is at 552, while middle bands are at 568 and 602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.59 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 605.17 |
| 12 day DMA | 593.15 |
| 20 day DMA | 584.63 |
| 35 day DMA | 591 |
| 50 day DMA | 590.27 |
| 100 day DMA | 567 |
| 150 day DMA | 529.36 |
| 200 day DMA | 494.21 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.03 | 603 | 596.02 |
| 12 day EMA | 597.91 | 593.7 | 589.47 |
| 20 day EMA | 593.03 | 590.08 | 587.25 |
| 35 day EMA | 588.65 | 586.74 | 584.96 |
| 50 day EMA | 588.11 | 586.76 | 585.53 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.17 | 599.44 | 594.24 |
| 12 day SMA | 593.15 | 589.05 | 585.79 |
| 20 day SMA | 584.63 | 581.13 | 578.73 |
| 35 day SMA | 591 | 590.14 | 589.36 |
| 50 day SMA | 590.27 | 588.89 | 587.52 |
| 100 day SMA | 567 | 565.83 | 564.62 |
| 150 day SMA | 529.36 | 528.1 | 526.83 |
| 200 day SMA | 494.21 | 493.11 | 492.03 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
