RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 368.56 and 375.11

Intraday Target 1363.43
Intraday Target 2367.14
Intraday Target 3369.98333333333
Intraday Target 4373.69
Intraday Target 5376.53

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Wed 19 February 2025 370.84 (0%) 366.74 366.28 - 372.83 0.7946 times
Wed 19 February 2025 370.84 (0.33%) 366.74 366.28 - 372.83 0.7946 times
Tue 18 February 2025 369.61 (1.39%) 365.20 362.31 - 372.20 0.9351 times
Fri 14 February 2025 364.56 (0.49%) 364.10 361.35 - 366.45 1.5538 times
Thu 13 February 2025 362.77 (-0.15%) 364.38 361.37 - 364.38 1.1498 times
Wed 12 February 2025 363.31 (-0.35%) 359.76 359.76 - 363.73 0.9062 times
Tue 11 February 2025 364.59 (0.26%) 360.54 360.54 - 365.80 0.5848 times
Mon 10 February 2025 363.64 (0.43%) 364.17 359.48 - 364.20 1.0102 times
Fri 07 February 2025 362.10 (-0.89%) 365.99 360.01 - 367.00 1.1036 times
Thu 06 February 2025 365.34 (-1.13%) 370.98 361.20 - 371.26 1.1672 times
Wed 05 February 2025 369.50 (0.18%) 369.00 358.89 - 372.51 1.3514 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 368.56 and 375.11

Weekly Target 1363.43
Weekly Target 2367.14
Weekly Target 3369.98333333333
Weekly Target 4373.69
Weekly Target 5376.53

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Wed 19 February 2025 370.84 (0%) 366.74 366.28 - 372.83 0.2 times
Wed 19 February 2025 370.84 (1.72%) 365.20 362.31 - 372.83 0.4354 times
Fri 14 February 2025 364.56 (0.68%) 364.17 359.48 - 366.45 1.3101 times
Fri 07 February 2025 362.10 (3.83%) 349.61 345.37 - 372.51 3.0323 times
Fri 31 January 2025 348.75 (10.99%) 314.01 309.42 - 364.96 1.5985 times
Fri 24 January 2025 314.23 (0.69%) 316.04 313.88 - 326.54 1.4623 times
Fri 17 January 2025 312.09 (0%) 310.76 310.43 - 312.78 0.3148 times
Fri 17 January 2025 312.09 (4.74%) 291.64 290.56 - 312.78 1.0797 times
Mon 13 January 2025 297.96 (1.22%) 291.64 290.56 - 298.56 0.193 times
Fri 10 January 2025 294.36 (-1.17%) 294.71 291.84 - 298.57 0.3738 times
Wed 08 January 2025 297.85 (-1.26%) 302.53 293.14 - 306.40 0.5982 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 358.11 and 385.57

Monthly Target 1335.55
Monthly Target 2353.2
Monthly Target 3363.01333333333
Monthly Target 4380.66
Monthly Target 5390.47

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Wed 19 February 2025 370.84 (6.33%) 349.61 345.37 - 372.83 0.7418 times
Fri 31 January 2025 348.75 (16.58%) 300.41 290.56 - 364.96 0.9036 times
Tue 31 December 2024 299.14 (-12.01%) 336.18 295.03 - 339.60 1.0919 times
Tue 26 November 2024 339.97 (21.27%) 279.82 272.50 - 343.66 1.0057 times
Thu 31 October 2024 280.35 (-6.36%) 298.22 275.38 - 303.17 0.95 times
Mon 30 September 2024 299.38 (0.51%) 296.07 274.85 - 306.40 0.917 times
Fri 30 August 2024 297.85 (2.41%) 293.15 260.53 - 301.65 0.9927 times
Wed 31 July 2024 290.84 (7.81%) 272.80 267.72 - 309.01 1.0792 times
Fri 28 June 2024 269.78 (-8.64%) 297.83 267.03 - 299.25 1.079 times
Fri 31 May 2024 295.28 (20.74%) 245.13 244.64 - 298.49 1.2392 times
Tue 30 April 2024 244.55 (-9.54%) 270.74 241.43 - 270.74 0.9653 times

 monthly chart RegalBeloit

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 361.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 351 and price is deviating by 24 points

Upper Bollinger band is at 397 and lower is at 304, while middle bands are at 327 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.

RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegalBeloit in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegalBeloit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.44 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 367.72
12 day DMA 366.33
20 day DMA 350.18
35 day DMA 330.86
50 day DMA 325.13
100 day DMA 313.63
150 day DMA 305.09
200 day DMA 298.49

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA368.44367.24365.44
12 day EMA361.69360.03358.07
20 day EMA353.03351.16349.09
35 day EMA342.22340.53338.75
50 day EMA330.37328.72327

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA367.72366.22364.97
12 day SMA366.33366.03364.19
20 day SMA350.18347.8345.44
35 day SMA330.86328.77326.72
50 day SMA325.13324.37323.62
100 day SMA313.63312.88312.16
150 day SMA305.09304.58304.06
200 day SMA298.49297.89297.29

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top