ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 569.22 and 593.57

Intraday Target 1563.97
Intraday Target 2574.47
Intraday Target 3588.32
Intraday Target 4598.82
Intraday Target 5612.67

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Mon 27 July 2026 584.97 (-1.7%) 597.79 577.82 - 602.17 0.928 times
Fri 24 July 2026 595.07 (-0.04%) 595.67 593.61 - 606.35 0.7352 times
Thu 23 July 2026 595.31 (0.64%) 585.89 585.89 - 598.42 0.8632 times
Wed 22 July 2026 591.50 (1.05%) 581.78 581.78 - 592.38 0.9406 times
Tue 21 July 2026 585.35 (2.89%) 575.68 567.92 - 586.31 0.882 times
Mon 20 July 2026 568.90 (-1.1%) 579.39 565.60 - 583.98 0.8895 times
Fri 17 July 2026 575.22 (-0.87%) 572.21 565.01 - 584.49 2.0614 times
Thu 16 July 2026 580.27 (-1.67%) 584.79 576.21 - 596.66 1.2839 times
Wed 15 July 2026 590.14 (0.33%) 589.49 583.99 - 593.97 0.8787 times
Tue 14 July 2026 588.18 (0.61%) 594.50 585.76 - 601.24 0.5374 times
Mon 13 July 2026 584.59 (-1.83%) 591.59 582.18 - 599.69 0.5612 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 569.22 and 593.57

Weekly Target 1563.97
Weekly Target 2574.47
Weekly Target 3588.32
Weekly Target 4598.82
Weekly Target 5612.67

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Mon 27 July 2026 584.97 (-1.7%) 597.79 577.82 - 602.17 0.2013 times
Fri 24 July 2026 595.07 (3.45%) 579.39 565.60 - 606.35 0.9352 times
Fri 17 July 2026 575.22 (-3.41%) 591.59 565.01 - 601.24 1.1548 times
Fri 10 July 2026 595.50 (-1.5%) 606.02 585.22 - 614.19 0.5692 times
Thu 02 July 2026 604.56 (-4.09%) 627.10 589.90 - 648.93 0.9478 times
Fri 26 June 2026 630.36 (-1.38%) 639.43 622.45 - 667.69 1.3251 times
Thu 18 June 2026 639.18 (5.89%) 612.94 605.45 - 640.02 1.2229 times
Fri 12 June 2026 603.64 (2.3%) 594.46 570.00 - 614.78 1.3611 times
Fri 05 June 2026 590.09 (3.17%) 563.27 552.54 - 597.54 1.3898 times
Fri 29 May 2026 571.96 (2.14%) 565.78 561.85 - 585.29 0.8927 times
Fri 22 May 2026 559.95 (-1.6%) 571.74 545.51 - 577.38 1.2005 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 537.57 and 612.42

Monthly Target 1521.76
Monthly Target 2553.37
Monthly Target 3596.61333333333
Monthly Target 4628.22
Monthly Target 5671.46

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Mon 27 July 2026 584.97 (-9.17%) 639.86 565.01 - 639.86 0.8552 times
Tue 30 June 2026 644.06 (12.61%) 563.27 552.54 - 667.69 1.4645 times
Fri 29 May 2026 571.96 (-4.53%) 598.19 545.51 - 632.00 1.1238 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.865 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.8288 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.0198 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.8912 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 0.9183 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.7075 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.326 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 0.8883 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 516.16 and 736.5

Yearly Target 1346.33
Yearly Target 2465.65
Yearly Target 3566.67
Yearly Target 4685.99
Yearly Target 5787.01

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Mon 27 July 2026 584.97 (30.45%) 449.53 447.35 - 667.69 0.6455 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 0.9123 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 0.7728 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.0656 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.1848 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.1729 times
Thu 31 December 2020 122.81 (43.45%) 86.37 51.99 - 124.82 1.3683 times
Tue 31 December 2019 85.61 (22.21%) 68.64 67.74 - 87.31 1.2239 times
Mon 31 December 2018 70.05 (-9.67%) 77.55 66.04 - 86.75 1.3595 times
Wed 27 December 2017 77.55 (11.99%) 70.65 68.30 - 87.50 1.2945 times
Fri 30 December 2016 69.25 (0%) 53.99 51.57 - 75.60 1.0519 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 590.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 597 and price is deviating by 19 points

Upper Bollinger band is at 634 and lower is at 561, while middle bands are at 579 and 616

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.

RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegalBeloit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.84 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 590.44
12 day DMA 586.25
20 day DMA 596.89
35 day DMA 605.7
50 day DMA 596.49
100 day DMA 585.56
150 day DMA 559.55
200 day DMA 524.3

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA588.6590.42588.1
12 day EMA590.43591.42590.76
20 day EMA594.41595.4595.43
35 day EMA594.79595.37595.39
50 day EMA597.22597.72597.83

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA590.44587.23583.26
12 day SMA586.25587.12587.01
20 day SMA596.89599.16601.85
35 day SMA605.7605.84605.52
50 day SMA596.49597.17597.53
100 day SMA585.56585.56585.36
150 day SMA559.55558.73557.84
200 day SMA524.3523.25522.2

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top