Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 441.87 and 449.74
| Intraday Target 1 | 436.1 |
| Intraday Target 2 | 439.77 |
| Intraday Target 3 | 443.97 |
| Intraday Target 4 | 447.64 |
| Intraday Target 5 | 451.84 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.44 (0.05%) | 443.41 | 440.30 - 448.17 | 0.8102 times | Thu 04 December 2025 | 443.22 (1.16%) | 436.85 | 433.15 - 444.43 | 0.5865 times | Wed 03 December 2025 | 438.15 (-0.43%) | 441.05 | 431.72 - 445.09 | 1.071 times | Tue 02 December 2025 | 440.04 (-0.39%) | 443.30 | 437.69 - 448.31 | 1.2582 times | Mon 01 December 2025 | 441.76 (-0.72%) | 440.29 | 439.02 - 446.75 | 0.8646 times | Fri 28 November 2025 | 444.97 (0.38%) | 444.83 | 442.50 - 447.63 | 0.2615 times | Wed 26 November 2025 | 443.29 (0.08%) | 441.07 | 441.07 - 449.60 | 1.2697 times | Tue 25 November 2025 | 442.95 (3.01%) | 431.26 | 429.89 - 443.62 | 1.1678 times | Mon 24 November 2025 | 430.00 (0.9%) | 426.16 | 425.58 - 435.02 | 1.4082 times | Fri 21 November 2025 | 426.16 (-0.39%) | 427.81 | 418.05 - 430.45 | 1.3024 times | Thu 20 November 2025 | 427.81 (-0.56%) | 436.28 | 421.04 - 439.95 | 0.8063 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 437.58 and 454.17
| Weekly Target 1 | 424.57 |
| Weekly Target 2 | 434 |
| Weekly Target 3 | 441.15666666667 |
| Weekly Target 4 | 450.59 |
| Weekly Target 5 | 457.75 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.7557 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.6762 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 0.8769 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 0.9406 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.7364 times | Fri 31 October 2025 | 428.53 (0%) | 410.00 | 406.90 - 432.89 | 0.5266 times | Fri 31 October 2025 | 428.53 (3.96%) | 413.84 | 401.90 - 432.89 | 1.4204 times | Fri 24 October 2025 | 412.19 (10.55%) | 375.93 | 375.93 - 412.65 | 1.2772 times | Fri 17 October 2025 | 372.85 (0.06%) | 375.87 | 364.50 - 387.85 | 1.8044 times | Fri 10 October 2025 | 372.64 (-0.36%) | 373.99 | 369.08 - 390.00 | 0.9856 times | Fri 03 October 2025 | 373.99 (-2.81%) | 387.72 | 367.81 - 391.97 | 1.0889 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 437.58 and 454.17
| Monthly Target 1 | 424.57 |
| Monthly Target 2 | 434 |
| Monthly Target 3 | 441.15666666667 |
| Monthly Target 4 | 450.59 |
| Monthly Target 5 | 457.75 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.2046 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8745 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.7816 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.098 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0734 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 1.0046 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 1.0121 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.9463 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1914 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.8133 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.9057 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 367 and 526.04
| Yearly Target 1 | 235.49 |
| Yearly Target 2 | 339.47 |
| Yearly Target 3 | 394.53333333333 |
| Yearly Target 4 | 498.51 |
| Yearly Target 5 | 553.57 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.44 (48.24%) | 300.41 | 290.56 - 449.60 | 0.778 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.7105 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 0.972 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1686 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.0624 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.2267 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.0973 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.2189 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.1606 times | Fri 30 December 2016 | 69.25 (18.34%) | 57.64 | 47.76 - 75.60 | 1.6051 times | Thu 31 December 2015 | 58.52 (0%) | 56.43 | 54.51 - 66.74 | 0.2983 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC is strongly bullish. It has broken a strong resistance of 427 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 7 points
Upper Bollinger band is at 451 and lower is at 423, while middle bands are at 430 and 444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.11 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 441.32 |
| 12 day DMA | 437.67 |
| 20 day DMA | 436.57 |
| 35 day DMA | 425.14 |
| 50 day DMA | 411.35 |
| 100 day DMA | 401.06 |
| 150 day DMA | 391.23 |
| 200 day DMA | 376.91 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.65 | 440.75 | 439.51 |
| 12 day EMA | 438.53 | 437.64 | 436.63 |
| 20 day EMA | 434.15 | 433.17 | 432.11 |
| 35 day EMA | 423.14 | 421.95 | 420.7 |
| 50 day EMA | 411.85 | 410.56 | 409.23 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.32 | 441.63 | 441.64 |
| 12 day SMA | 437.67 | 436 | 434.84 |
| 20 day SMA | 436.57 | 435.99 | 435.4 |
| 35 day SMA | 425.14 | 423.03 | 421.02 |
| 50 day SMA | 411.35 | 410.07 | 408.77 |
| 100 day SMA | 401.06 | 400.52 | 399.84 |
| 150 day SMA | 391.23 | 390.5 | 389.74 |
| 200 day SMA | 376.91 | 376.54 | 376.17 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
