ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 445.19 and 474.92

Intraday Target 1439.52
Intraday Target 2450.86
Intraday Target 3469.24666666667
Intraday Target 4480.59
Intraday Target 5498.98

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Fri 30 October 2026 462.21 (-6.76%) 478.53 457.90 - 487.63 1.7375 times
Thu 29 October 2026 495.74 (2.31%) 485.44 483.48 - 496.62 0.9014 times
Wed 28 October 2026 484.57 (0.2%) 488.30 480.24 - 488.30 0.5958 times
Tue 27 October 2026 483.59 (1.2%) 482.49 475.22 - 483.90 0.6614 times
Mon 26 October 2026 477.84 (1.24%) 476.16 471.71 - 481.19 0.6231 times
Fri 23 October 2026 471.98 (-1.27%) 475.00 465.73 - 476.18 1.6007 times
Thu 22 October 2026 478.03 (-5.24%) 495.81 465.72 - 495.81 1.7658 times
Wed 21 October 2026 504.49 (1.84%) 500.96 498.02 - 508.65 0.7888 times
Tue 20 October 2026 495.39 (-1.67%) 500.58 492.02 - 504.32 0.6601 times
Mon 19 October 2026 503.79 (1.06%) 503.54 499.69 - 508.81 0.6654 times
Fri 16 October 2026 498.52 (0.16%) 497.24 492.03 - 505.61 1.3684 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 440.7 and 479.42

Weekly Target 1433.52
Weekly Target 2447.87
Weekly Target 3472.24333333333
Weekly Target 4486.59
Weekly Target 5510.96

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Fri 30 October 2026 462.21 (-2.07%) 476.16 457.90 - 496.62 0.9724 times
Fri 23 October 2026 471.98 (-5.32%) 503.54 465.72 - 508.81 1.1794 times
Fri 16 October 2026 498.52 (-1.02%) 503.02 489.31 - 514.74 1.1054 times
Fri 09 October 2026 503.68 (-2.3%) 514.04 490.44 - 521.97 0.8506 times
Fri 02 October 2026 515.56 (1.87%) 504.97 495.39 - 518.91 0.8315 times
Fri 25 September 2026 506.10 (1.02%) 504.76 490.86 - 510.33 1.0405 times
Fri 18 September 2026 501.01 (1.25%) 486.60 475.91 - 506.81 1.6154 times
Fri 11 September 2026 494.83 (1.29%) 486.84 471.57 - 496.75 0.7212 times
Fri 04 September 2026 488.54 (-2.41%) 499.58 481.42 - 503.24 0.769 times
Fri 28 August 2026 500.62 (-0.99%) 505.09 492.81 - 517.53 0.9147 times
Fri 21 August 2026 505.63 (-9.79%) 560.49 497.98 - 562.63 0.9029 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 428.02 and 492.09

Monthly Target 1416.62
Monthly Target 2439.42
Monthly Target 3480.69333333333
Monthly Target 4503.49
Monthly Target 5544.76

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 30 October 2026 462.21 (-7.42%) 497.50 457.90 - 521.97 1.3078 times
Wed 30 September 2026 499.23 (1.01%) 490.75 471.57 - 510.33 1.3367 times
Mon 31 August 2026 494.26 (-10.35%) 556.36 492.22 - 582.44 1.0358 times
Fri 31 July 2026 551.31 (-14.4%) 639.86 548.46 - 639.86 0.9757 times
Tue 30 June 2026 644.06 (12.61%) 563.27 552.54 - 667.69 1.2637 times
Fri 29 May 2026 571.96 (-4.53%) 598.19 545.51 - 632.00 0.9697 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.7464 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.7151 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 0.88 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.769 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 0.7924 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 454.78 and 675.12

Yearly Target 1305.41
Yearly Target 2383.81
Yearly Target 3525.75
Yearly Target 4604.15
Yearly Target 5746.09

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 30 October 2026 462.21 (3.07%) 449.53 447.35 - 667.69 1.019 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 0.8759 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 0.742 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.0231 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.1774 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.126 times
Thu 31 December 2020 122.81 (43.45%) 86.37 51.99 - 124.82 1.3136 times
Tue 31 December 2019 85.61 (22.21%) 68.64 67.74 - 87.31 1.175 times
Mon 31 December 2018 70.05 (-9.67%) 77.55 66.04 - 86.75 1.3052 times
Wed 27 December 2017 77.55 (11.99%) 70.65 68.30 - 87.50 1.2428 times
Fri 30 December 2016 69.25 (0%) 62.90 56.45 - 75.60 0.4555 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 486.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Beloit RBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regal Beloit RBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 14 points

Upper Bollinger band is at 523 and lower is at 467, while middle bands are at 481 and 509

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.

RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegalBeloit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.6 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 480.79
12 day DMA 487.82
20 day DMA 494.73
35 day DMA 496.34
50 day DMA 495.94
100 day DMA 542.13
150 day DMA 556.14
200 day DMA 551.86

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA479.29487.83483.88
12 day EMA486.15490.5489.55
20 day EMA490.68493.67493.45
35 day EMA494.86496.78496.84
50 day EMA497.84499.29499.43

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA480.79482.74479.2
12 day SMA487.82490.85492.04
20 day SMA494.73497.4498.03
35 day SMA496.34497.27496.76
50 day SMA495.94496.79497.29
100 day SMA542.13543.43544.39
150 day SMA556.14556.6556.96
200 day SMA551.86552551.96

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top