Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 552.43 and 560.13
| Intraday Target 1 | 550.69 |
| Intraday Target 2 | 554.16 |
| Intraday Target 3 | 558.39333333333 |
| Intraday Target 4 | 561.86 |
| Intraday Target 5 | 566.09 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 557.62 (-0.51%) | 560.49 | 554.93 - 562.63 | 0.6785 times | Fri 14 August 2026 | 560.49 (1.13%) | 550.97 | 550.00 - 561.17 | 0.5733 times | Thu 13 August 2026 | 554.25 (-0.25%) | 560.00 | 547.83 - 560.00 | 0.7592 times | Wed 12 August 2026 | 555.65 (0.57%) | 559.65 | 552.19 - 561.45 | 1.1341 times | Tue 11 August 2026 | 552.48 (-0.72%) | 560.54 | 548.30 - 564.59 | 0.878 times | Mon 10 August 2026 | 556.50 (-1.9%) | 567.54 | 554.72 - 569.07 | 0.9501 times | Fri 07 August 2026 | 567.25 (0.11%) | 571.33 | 559.87 - 573.68 | 0.9356 times | Thu 06 August 2026 | 566.61 (-0.97%) | 573.56 | 565.05 - 582.44 | 1.2764 times | Wed 05 August 2026 | 572.17 (1.1%) | 564.57 | 560.03 - 579.63 | 1.4442 times | Tue 04 August 2026 | 565.96 (-0.76%) | 580.24 | 563.75 - 580.43 | 1.3706 times | Mon 03 August 2026 | 570.27 (3.44%) | 556.36 | 549.04 - 574.86 | 1.4979 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 552.43 and 560.13
| Weekly Target 1 | 550.69 |
| Weekly Target 2 | 554.16 |
| Weekly Target 3 | 558.39333333333 |
| Weekly Target 4 | 561.86 |
| Weekly Target 5 | 566.09 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 557.62 (-0.51%) | 560.49 | 554.93 - 562.63 | 0.1291 times | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.8168 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.2409 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.3479 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.9824 times | Fri 17 July 2026 | 575.22 (-3.41%) | 591.59 | 565.01 - 601.24 | 1.213 times | Fri 10 July 2026 | 595.50 (-1.5%) | 606.02 | 585.22 - 614.19 | 0.5979 times | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 0.9956 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.3919 times | Thu 18 June 2026 | 639.18 (5.89%) | 612.94 | 605.45 - 640.02 | 1.2845 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.4298 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 552.73 and 587.34
| Monthly Target 1 | 528.02 |
| Monthly Target 2 | 542.82 |
| Monthly Target 3 | 562.63 |
| Monthly Target 4 | 577.43 |
| Monthly Target 5 | 597.24 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 557.62 (1.14%) | 556.36 | 547.83 - 582.44 | 0.5594 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.1928 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.5448 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1854 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.9125 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8742 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0758 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9401 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9687 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7463 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.3987 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 502.49 and 722.83
| Yearly Target 1 | 337.21 |
| Yearly Target 2 | 447.42 |
| Yearly Target 3 | 557.55333333333 |
| Yearly Target 4 | 667.76 |
| Yearly Target 5 | 777.89 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 557.62 (24.35%) | 449.53 | 447.35 - 667.69 | 0.714 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.9057 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.7672 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.0578 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1834 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.1643 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.3582 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.2149 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.3495 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.285 times | Fri 30 December 2016 | 69.25 (0%) | 57.04 | 51.57 - 75.60 | 0.9455 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 15 points
Upper Bollinger band is at 598 and lower is at 540, while middle bands are at 555 and 584
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegalBeloit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.04 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 556.1 |
| 12 day DMA | 560.88 |
| 20 day DMA | 568.57 |
| 35 day DMA | 581.63 |
| 50 day DMA | 592.37 |
| 100 day DMA | 586.95 |
| 150 day DMA | 569.8 |
| 200 day DMA | 537.79 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.03 | 558.24 | 557.12 |
| 12 day EMA | 561.94 | 562.72 | 563.12 |
| 20 day EMA | 567.49 | 568.53 | 569.38 |
| 35 day EMA | 577.57 | 578.74 | 579.81 |
| 50 day EMA | 587.62 | 588.84 | 590 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.1 | 555.87 | 557.23 |
| 12 day SMA | 560.88 | 561.24 | 560.39 |
| 20 day SMA | 568.57 | 569.13 | 569.87 |
| 35 day SMA | 581.63 | 583.71 | 586.23 |
| 50 day SMA | 592.37 | 593.01 | 593.49 |
| 100 day SMA | 586.95 | 586.9 | 586.67 |
| 150 day SMA | 569.8 | 569.31 | 568.69 |
| 200 day SMA | 537.79 | 537.04 | 536.2 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
