Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 595.08 and 602.94
| Intraday Target 1 | 588.77 |
| Intraday Target 2 | 593.53 |
| Intraday Target 3 | 596.62666666667 |
| Intraday Target 4 | 601.39 |
| Intraday Target 5 | 604.49 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 598.30 (0.54%) | 595.25 | 591.86 - 599.72 | 1.0796 times | Thu 09 April 2026 | 595.11 (2.51%) | 578.93 | 578.00 - 597.99 | 1.1394 times | Wed 08 April 2026 | 580.55 (4.92%) | 573.97 | 573.97 - 585.46 | 1.2765 times | Tue 07 April 2026 | 553.31 (0.16%) | 551.31 | 544.50 - 555.38 | 1.0691 times | Mon 06 April 2026 | 552.40 (0.78%) | 548.79 | 539.19 - 552.89 | 0.8024 times | Thu 02 April 2026 | 548.11 (-0.7%) | 541.86 | 535.57 - 557.18 | 0.8185 times | Wed 01 April 2026 | 551.99 (1.63%) | 549.30 | 546.68 - 559.82 | 0.8444 times | Tue 31 March 2026 | 543.12 (3.57%) | 532.21 | 529.64 - 548.24 | 0.8166 times | Mon 30 March 2026 | 524.38 (-1.48%) | 537.64 | 520.67 - 537.64 | 1.0697 times | Fri 27 March 2026 | 532.25 (-3.04%) | 545.86 | 529.42 - 548.51 | 1.0839 times | Thu 26 March 2026 | 548.95 (-2.26%) | 555.77 | 548.51 - 560.67 | 1.3197 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 568.75 and 629.28
| Weekly Target 1 | 518.54 |
| Weekly Target 2 | 558.42 |
| Weekly Target 3 | 579.07 |
| Weekly Target 4 | 618.95 |
| Weekly Target 5 | 639.6 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 1.115 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.7374 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.2498 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5577 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.145 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.2543 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.3234 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.7677 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.2095 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.6403 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.9274 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 566.94 and 631.09
| Monthly Target 1 | 513.71 |
| Monthly Target 2 | 556.01 |
| Monthly Target 3 | 577.86333333333 |
| Monthly Target 4 | 620.16 |
| Monthly Target 5 | 642.01 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 598.30 (10.16%) | 549.30 | 535.57 - 599.72 | 0.3022 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.9517 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.2145 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 1.0233 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0903 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8124 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6551 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.02 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9972 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9333 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9402 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 522.83 and 675.2
| Yearly Target 1 | 396.09 |
| Yearly Target 2 | 497.19 |
| Yearly Target 3 | 548.45666666667 |
| Yearly Target 4 | 649.56 |
| Yearly Target 5 | 700.83 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 598.30 (33.42%) | 449.53 | 447.35 - 599.72 | 0.2867 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.9673 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.8158 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.1161 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1936 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.2199 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.4086 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.2599 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.3995 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.3326 times | Fri 30 December 2016 | 69.25 (0%) | 56.17 | 47.76 - 75.60 | 1.6587 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 565.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.54
Tomorrow's movement Prediction of Regal Beloit RBC is strongly bullish. It has broken a strong resistance of 567 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 20 points
Upper Bollinger band is at 590 and lower is at 514, while middle bands are at 533 and 571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.59 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 575.93 |
| 12 day DMA | 557.51 |
| 20 day DMA | 551.32 |
| 35 day DMA | 557.63 |
| 50 day DMA | 550.78 |
| 100 day DMA | 506.01 |
| 150 day DMA | 468.97 |
| 200 day DMA | 449.52 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.48 | 571.57 | 559.8 |
| 12 day EMA | 565.1 | 559.06 | 552.51 |
| 20 day EMA | 559.1 | 554.97 | 550.75 |
| 35 day EMA | 552.01 | 549.29 | 546.59 |
| 50 day EMA | 549.75 | 547.77 | 545.84 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.93 | 565.9 | 557.27 |
| 12 day SMA | 557.51 | 553.67 | 548.85 |
| 20 day SMA | 551.32 | 549.38 | 547.64 |
| 35 day SMA | 557.63 | 556.29 | 555.09 |
| 50 day SMA | 550.78 | 548.99 | 547.18 |
| 100 day SMA | 506.01 | 504.34 | 502.84 |
| 150 day SMA | 468.97 | 467.58 | 466.17 |
| 200 day SMA | 449.52 | 448.47 | 447.4 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
