ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 552.25 and 566.04

Intraday Target 1549.68
Intraday Target 2554.81
Intraday Target 3563.46666666667
Intraday Target 4568.6
Intraday Target 5577.26

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Fri 22 May 2026 559.95 (-1.24%) 572.12 558.33 - 572.12 1.0302 times
Thu 21 May 2026 566.96 (-0.71%) 568.73 561.11 - 571.91 0.6292 times
Wed 20 May 2026 571.04 (1.03%) 569.05 565.00 - 577.38 0.3527 times
Tue 19 May 2026 565.22 (2.56%) 548.19 545.76 - 572.08 1.1938 times
Mon 18 May 2026 551.12 (-3.15%) 571.74 545.51 - 574.25 1.6258 times
Fri 15 May 2026 569.06 (-6.98%) 609.92 565.71 - 617.38 1.9191 times
Thu 14 May 2026 611.75 (-1.16%) 624.88 607.83 - 628.95 0.741 times
Wed 13 May 2026 618.91 (0.95%) 614.20 606.78 - 620.72 0.9802 times
Tue 12 May 2026 613.10 (-0.08%) 614.53 601.03 - 620.36 0.829 times
Mon 11 May 2026 613.59 (1.25%) 607.63 603.68 - 619.47 0.699 times
Fri 08 May 2026 605.99 (-0.91%) 614.48 604.38 - 618.17 0.638 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 536.8 and 568.67

Weekly Target 1529.08
Weekly Target 2544.51
Weekly Target 3560.94666666667
Weekly Target 4576.38
Weekly Target 5592.82

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Fri 22 May 2026 559.95 (-1.6%) 571.74 545.51 - 577.38 1.417 times
Fri 15 May 2026 569.06 (-6.09%) 607.63 565.71 - 628.95 1.5157 times
Fri 08 May 2026 605.99 (1.72%) 593.27 587.85 - 632.00 1.0065 times
Fri 01 May 2026 595.76 (1.06%) 590.50 580.96 - 602.47 1.0333 times
Fri 24 April 2026 589.51 (-0.04%) 586.79 582.70 - 607.45 0.8549 times
Fri 17 April 2026 589.77 (-1.43%) 597.00 567.20 - 603.67 1.1158 times
Fri 10 April 2026 598.30 (9.16%) 548.79 539.19 - 599.72 0.9313 times
Thu 02 April 2026 548.11 (2.98%) 537.64 520.67 - 559.82 0.6158 times
Fri 27 March 2026 532.25 (0.21%) 546.79 525.05 - 567.51 1.0438 times
Fri 20 March 2026 531.11 (-0.98%) 543.08 525.55 - 553.88 0.4658 times
Fri 13 March 2026 536.37 (-2.99%) 545.39 533.96 - 573.18 0.9563 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 509.49 and 595.98

Monthly Target 1492.66
Monthly Target 2526.31
Monthly Target 3579.15333333333
Monthly Target 4612.8
Monthly Target 5665.64

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 22 May 2026 559.95 (-6.53%) 598.19 545.51 - 632.00 0.9783 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.9441 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.9045 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.113 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.9726 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 1.0022 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.7721 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.4471 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 0.9694 times
Fri 29 August 2025 389.96 (0.68%) 388.89 374.64 - 414.45 0.8968 times
Thu 31 July 2025 387.34 (0.66%) 383.97 374.86 - 402.22 0.887 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 503.65 and 688.3

Yearly Target 1361.78
Yearly Target 2460.87
Yearly Target 3546.43333333333
Yearly Target 4645.52
Yearly Target 5731.08

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 22 May 2026 559.95 (24.87%) 449.53 447.35 - 632.00 0.4221 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 0.9341 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 0.7913 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.0911 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.1892 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.2009 times
Thu 31 December 2020 122.81 (43.45%) 86.37 51.99 - 124.82 1.4009 times
Tue 31 December 2019 85.61 (22.21%) 68.64 67.74 - 87.31 1.2531 times
Mon 31 December 2018 70.05 (-9.67%) 77.55 66.04 - 86.75 1.3919 times
Wed 27 December 2017 77.55 (11.99%) 70.65 68.30 - 87.50 1.3254 times
Fri 30 December 2016 69.25 (0%) 59.23 51.57 - 75.60 1.4585 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 579.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Beloit RBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 593 and price is deviating by 22 points

Upper Bollinger band is at 635 and lower is at 551, while middle bands are at 572 and 614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.

RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegalBeloit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegalBeloit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.5 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 562.86
12 day DMA 588.19
20 day DMA 592.34
35 day DMA 589.61
50 day DMA 575.66
100 day DMA 549.31
150 day DMA 509.26
200 day DMA 479.07

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA568.14572.23574.86
12 day EMA579.94583.57586.59
20 day EMA584.24586.8588.89
35 day EMA580.63581.85582.73
50 day EMA573.22573.76574.04

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA562.86564.68573.64
12 day SMA588.19593.46596.83
20 day SMA592.34593.82595.54
35 day SMA589.61589.27588.85
50 day SMA575.66575.65575.52
100 day SMA549.31548.29547.19
150 day SMA509.26508.07506.77
200 day SMA479.07478.21477.3

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top