Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 481.23 and 490.94
| Intraday Target 1 | 478.46 |
| Intraday Target 2 | 483.99 |
| Intraday Target 3 | 488.17333333333 |
| Intraday Target 4 | 493.7 |
| Intraday Target 5 | 497.88 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 489.51 (-0.09%) | 492.36 | 482.65 - 492.36 | 0.639 times | Tue 13 January 2026 | 489.97 (0.34%) | 490.00 | 481.92 - 491.83 | 1.0359 times | Mon 12 January 2026 | 488.31 (0.24%) | 484.67 | 483.55 - 489.93 | 0.741 times | Fri 09 January 2026 | 487.16 (0.45%) | 485.00 | 482.10 - 493.13 | 1.0238 times | Thu 08 January 2026 | 485.00 (3.77%) | 468.75 | 468.75 - 485.18 | 2.0339 times | Wed 07 January 2026 | 467.37 (-1.75%) | 476.12 | 467.01 - 482.48 | 1.0822 times | Tue 06 January 2026 | 475.70 (3.14%) | 464.64 | 458.29 - 476.37 | 0.8716 times | Mon 05 January 2026 | 461.21 (0.53%) | 458.82 | 458.82 - 468.03 | 1.1223 times | Fri 02 January 2026 | 458.79 (2.31%) | 449.53 | 447.35 - 458.91 | 0.8026 times | Wed 31 December 2025 | 448.43 (-1.85%) | 451.49 | 448.36 - 453.77 | 0.6478 times | Mon 29 December 2025 | 456.90 (0%) | 455.83 | 452.71 - 459.18 | 0.7104 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 485.72 and 496.16
| Weekly Target 1 | 477.49 |
| Weekly Target 2 | 483.5 |
| Weekly Target 3 | 487.93 |
| Weekly Target 4 | 493.94 |
| Weekly Target 5 | 498.37 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 489.51 (0.48%) | 484.67 | 481.92 - 492.36 | 0.6236 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.5833 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.5578 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1834 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.8163 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.8638 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.3972 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.9736 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.8711 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 1.1297 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 1.2118 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 468.43 and 514.21
| Monthly Target 1 | 430.88 |
| Monthly Target 2 | 460.2 |
| Monthly Target 3 | 476.66333333333 |
| Monthly Target 4 | 505.98 |
| Monthly Target 5 | 522.44 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 489.51 (9.16%) | 449.53 | 447.35 - 493.13 | 0.4758 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.1007 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8201 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6708 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0298 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0067 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9422 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9491 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8875 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1173 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7628 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 468.43 and 514.21
| Yearly Target 1 | 430.88 |
| Yearly Target 2 | 460.2 |
| Yearly Target 3 | 476.66333333333 |
| Yearly Target 4 | 505.98 |
| Yearly Target 5 | 522.44 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 489.51 (9.16%) | 449.53 | 447.35 - 493.13 | 0.0397 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.9919 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.8365 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.1445 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1986 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.2509 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.4444 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.292 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.4351 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.3665 times | Fri 30 December 2016 | 69.25 (18.34%) | 57.64 | 47.76 - 75.60 | 1.89 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 475.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 15 points
Upper Bollinger band is at 495 and lower is at 435, while middle bands are at 450 and 480
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.41 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 487.99 |
| 12 day DMA | 472.1 |
| 20 day DMA | 464.69 |
| 35 day DMA | 456.29 |
| 50 day DMA | 449.06 |
| 100 day DMA | 418.22 |
| 150 day DMA | 408.12 |
| 200 day DMA | 392.24 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.65 | 483.72 | 480.6 |
| 12 day EMA | 475.96 | 473.5 | 470.51 |
| 20 day EMA | 468.54 | 466.33 | 463.84 |
| 35 day EMA | 458.26 | 456.42 | 454.45 |
| 50 day EMA | 449.95 | 448.34 | 446.64 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.99 | 483.56 | 480.71 |
| 12 day SMA | 472.1 | 469.34 | 466.71 |
| 20 day SMA | 464.69 | 463.35 | 461.86 |
| 35 day SMA | 456.29 | 454.48 | 452.7 |
| 50 day SMA | 449.06 | 447.84 | 446.17 |
| 100 day SMA | 418.22 | 417.34 | 416.35 |
| 150 day SMA | 408.12 | 407.4 | 406.68 |
| 200 day SMA | 392.24 | 391.46 | 390.62 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
