RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 569.22 and 593.57
| Intraday Target 1 | 563.97 |
| Intraday Target 2 | 574.47 |
| Intraday Target 3 | 588.32 |
| Intraday Target 4 | 598.82 |
| Intraday Target 5 | 612.67 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 584.97 (-1.7%) | 597.79 | 577.82 - 602.17 | 0.928 times | Fri 24 July 2026 | 595.07 (-0.04%) | 595.67 | 593.61 - 606.35 | 0.7352 times | Thu 23 July 2026 | 595.31 (0.64%) | 585.89 | 585.89 - 598.42 | 0.8632 times | Wed 22 July 2026 | 591.50 (1.05%) | 581.78 | 581.78 - 592.38 | 0.9406 times | Tue 21 July 2026 | 585.35 (2.89%) | 575.68 | 567.92 - 586.31 | 0.882 times | Mon 20 July 2026 | 568.90 (-1.1%) | 579.39 | 565.60 - 583.98 | 0.8895 times | Fri 17 July 2026 | 575.22 (-0.87%) | 572.21 | 565.01 - 584.49 | 2.0614 times | Thu 16 July 2026 | 580.27 (-1.67%) | 584.79 | 576.21 - 596.66 | 1.2839 times | Wed 15 July 2026 | 590.14 (0.33%) | 589.49 | 583.99 - 593.97 | 0.8787 times | Tue 14 July 2026 | 588.18 (0.61%) | 594.50 | 585.76 - 601.24 | 0.5374 times | Mon 13 July 2026 | 584.59 (-1.83%) | 591.59 | 582.18 - 599.69 | 0.5612 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 569.22 and 593.57
| Weekly Target 1 | 563.97 |
| Weekly Target 2 | 574.47 |
| Weekly Target 3 | 588.32 |
| Weekly Target 4 | 598.82 |
| Weekly Target 5 | 612.67 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 584.97 (-1.7%) | 597.79 | 577.82 - 602.17 | 0.2013 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.9352 times | Fri 17 July 2026 | 575.22 (-3.41%) | 591.59 | 565.01 - 601.24 | 1.1548 times | Fri 10 July 2026 | 595.50 (-1.5%) | 606.02 | 585.22 - 614.19 | 0.5692 times | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 0.9478 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.3251 times | Thu 18 June 2026 | 639.18 (5.89%) | 612.94 | 605.45 - 640.02 | 1.2229 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.3611 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.3898 times | Fri 29 May 2026 | 571.96 (2.14%) | 565.78 | 561.85 - 585.29 | 0.8927 times | Fri 22 May 2026 | 559.95 (-1.6%) | 571.74 | 545.51 - 577.38 | 1.2005 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 537.57 and 612.42
| Monthly Target 1 | 521.76 |
| Monthly Target 2 | 553.37 |
| Monthly Target 3 | 596.61333333333 |
| Monthly Target 4 | 628.22 |
| Monthly Target 5 | 671.46 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 584.97 (-9.17%) | 639.86 | 565.01 - 639.86 | 0.8552 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.4645 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1238 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.865 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8288 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0198 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8912 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9183 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7075 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.326 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.8883 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 516.16 and 736.5
| Yearly Target 1 | 346.33 |
| Yearly Target 2 | 465.65 |
| Yearly Target 3 | 566.67 |
| Yearly Target 4 | 685.99 |
| Yearly Target 5 | 787.01 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 584.97 (30.45%) | 449.53 | 447.35 - 667.69 | 0.6455 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.9123 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.7728 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.0656 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1848 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.1729 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.3683 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.2239 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.3595 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.2945 times | Fri 30 December 2016 | 69.25 (0%) | 53.99 | 51.57 - 75.60 | 1.0519 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 597 and price is deviating by 19 points
Upper Bollinger band is at 634 and lower is at 561, while middle bands are at 579 and 616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.
RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.84 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 590.44 |
| 12 day DMA | 586.25 |
| 20 day DMA | 596.89 |
| 35 day DMA | 605.7 |
| 50 day DMA | 596.49 |
| 100 day DMA | 585.56 |
| 150 day DMA | 559.55 |
| 200 day DMA | 524.3 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.6 | 590.42 | 588.1 |
| 12 day EMA | 590.43 | 591.42 | 590.76 |
| 20 day EMA | 594.41 | 595.4 | 595.43 |
| 35 day EMA | 594.79 | 595.37 | 595.39 |
| 50 day EMA | 597.22 | 597.72 | 597.83 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.44 | 587.23 | 583.26 |
| 12 day SMA | 586.25 | 587.12 | 587.01 |
| 20 day SMA | 596.89 | 599.16 | 601.85 |
| 35 day SMA | 605.7 | 605.84 | 605.52 |
| 50 day SMA | 596.49 | 597.17 | 597.53 |
| 100 day SMA | 585.56 | 585.56 | 585.36 |
| 150 day SMA | 559.55 | 558.73 | 557.84 |
| 200 day SMA | 524.3 | 523.25 | 522.2 |


