ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 539.9
  • 12Day Average: 551.78
  • 20Day Average: 559.3
  • 50Day Average: 534.44
  • 100Day Average: 487.98
  • 150Day Average: 453.91

RBC Indicators & signals

Indicator MACD (12,26,9)

548.41, 547.82, 6.4
Indicator MACD is in positive zone

Indicator ADX (14)

37.88, 11.48, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 531.11 525.55 to 544.63 -1.75% 0.52 times
19 Thu Mar 2026 540.58 535.43 to 547.28 -0.73% 0.62 times
17 Tue Mar 2026 544.55 540.41 to 553.88 -0.43% 0.66 times
16 Mon Mar 2026 546.91 541.63 to 550.42 1.97% 0.88 times
13 Fri Mar 2026 536.37 533.96 to 554.57 -2% 1.2 times
12 Thu Mar 2026 547.31 544.46 to 558.71 -2.18% 0.98 times
11 Wed Mar 2026 559.52 551.41 to 568.00 -0.14% 1.05 times
10 Tue Mar 2026 560.28 559.30 to 573.18 -0.95% 1.2 times
09 Mon Mar 2026 565.64 536.32 to 567.02 2.3% 1.06 times
06 Fri Mar 2026 552.91 546.36 to 558.41 -2.32% 0.93 times
05 Thu Mar 2026 566.06 558.18 to 570.14 -0.71% 1.43 times
04 Wed Mar 2026 570.08 562.80 to 573.62 0.26% 1.38 times

Technical analysis forecast for RBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBC RBC at this time. Stock is falling and might fall more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RBC stays below 535.8, but if it comes above 535.8, then a intra day buy could be more profitable.
If you take a sell trade below 535.8, then use 535.8 as stoploss and 519 as target. However if you take a buy trade in RBC, then use 535.8 as stoploss and 549.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top