ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 562.86
  • 12Day Average: 588.19
  • 20Day Average: 593.95
  • 50Day Average: 577.18
  • 100Day Average: 551.93
  • 150Day Average: 513.01

RBC Indicators & signals

Indicator MACD (12,26,9)

580.46, 585.38, 1.86
Indicator MACD is in negative zone

Indicator ADX (14)

29.5, 14.81, 27.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 559.95 558.33 to 572.12 -1.24% 1.07 times
21 Thu May 2026 566.96 561.11 to 571.91 -0.71% 0.65 times
20 Wed May 2026 571.04 565.00 to 577.38 1.03% 0.37 times
19 Tue May 2026 565.22 545.76 to 572.08 2.56% 1.24 times
18 Mon May 2026 551.12 545.51 to 574.25 -3.15% 1.69 times
15 Fri May 2026 569.06 565.71 to 617.38 -6.98% 2 times
14 Thu May 2026 611.75 607.83 to 628.95 -1.16% 0.77 times
13 Wed May 2026 618.91 606.78 to 620.72 0.95% 1.02 times
12 Tue May 2026 613.10 601.03 to 620.36 -0.08% 0.86 times
11 Mon May 2026 613.59 603.68 to 619.47 1.25% 0.73 times
08 Fri May 2026 605.99 604.38 to 618.17 -0.91% 0.66 times
07 Thu May 2026 611.54 611.18 to 632.00 -1.87% 0.69 times

Technical analysis forecast for RBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBC RBC at this time. Stock is falling and might fall more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RBC stays below 562.9, but if it comes above 562.9, then a intra day buy could be more profitable.
If you take a sell trade below 562.9, then use 562.9 as stoploss and 536.3 as target. However if you take a buy trade in RBC, then use 562.9 as stoploss and 585.14 as target.

Tomorrow's movement Prediction of RBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top