ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 548.13
  • 12Day Average: 526.79
  • 20Day Average: 516.77
  • 50Day Average: 482.05
  • 100Day Average: 444.3
  • 150Day Average: 426.42

RBC Indicators & signals

Indicator MACD (12,26,9)

530.85, 511.57, 16.54
Indicator MACD is in positive zone

Indicator ADX (14)

30.95, 25.45, 13.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 550.40 546.96 to 563.51 -0.02% 0.78 times
11 Wed Feb 2026 550.53 550.42 to 560.32 0.55% 1.45 times
10 Tue Feb 2026 547.51 539.37 to 553.75 -0.13% 0.85 times
09 Mon Feb 2026 548.20 541.95 to 552.98 0.77% 0.84 times
06 Fri Feb 2026 544.02 529.00 to 554.59 4.59% 1.29 times
05 Thu Feb 2026 520.16 492.40 to 528.74 0.65% 1.32 times
04 Wed Feb 2026 516.78 509.85 to 522.07 0.13% 1.22 times
03 Tue Feb 2026 516.10 508.41 to 517.92 1.77% 0.75 times
02 Mon Feb 2026 507.13 498.33 to 507.31 1.49% 0.7 times
30 Fri Jan 2026 499.67 498.83 to 515.78 -2.4% 1.04 times
29 Thu Jan 2026 511.98 503.38 to 515.95 0.6% 0.55 times
28 Wed Jan 2026 508.95 498.02 to 512.82 0.87% 0.92 times

Technical analysis forecast of RBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBC RBC at this time. Stock is rising and might rise more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBC stays above 538.2, but if it comes below 538.2, then a intra day sell could be more profitable.
If you take a sell trade below 538.2, then use 538.2 as stoploss and 518.99 as target. However if you take a buy trade in RBC, then use 538.2 as stoploss and 561.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top