ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 592.46
  • 12Day Average: 587.09
  • 20Day Average: 597.4
  • 50Day Average: 596.69
  • 100Day Average: 586.2
  • 150Day Average: 561.53

RBC Indicators & signals

Indicator MACD (12,26,9)

591.97, 596.76, -4.91
Indicator MACD is in negative zone

Indicator ADX (14)

6.43, 18.97, 21.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 595.07 593.61 to 606.35 0% 0.76 times
24 Fri Jul 2026 595.07 593.61 to 606.35 -0.04% 0.76 times
23 Thu Jul 2026 595.31 585.89 to 598.42 0.64% 0.9 times
22 Wed Jul 2026 591.50 581.78 to 592.38 1.05% 0.98 times
21 Tue Jul 2026 585.35 567.92 to 586.31 2.89% 0.92 times
20 Mon Jul 2026 568.90 565.60 to 583.98 -1.1% 0.92 times
17 Fri Jul 2026 575.22 565.01 to 584.49 -0.87% 2.14 times
16 Thu Jul 2026 580.27 576.21 to 596.66 -1.67% 1.33 times
15 Wed Jul 2026 590.14 583.99 to 593.97 0.33% 0.91 times
14 Tue Jul 2026 588.18 585.76 to 601.24 0.61% 0.56 times
13 Mon Jul 2026 584.59 582.18 to 599.69 -1.83% 0.58 times
10 Fri Jul 2026 595.50 585.22 to 599.79 0.01% 0.27 times

Technical analysis forecast for RBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBC RBC at this time. Stock is falling and might fall more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RBC is bearish for shortterm, and stock might move down till 577.4 or till 555.8. Use a stoploss of 595.3 and if the stock hits stoploss, then it can shoot up till 613.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top