ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 626.85
  • 12Day Average: 632.27
  • 20Day Average: 617.76
  • 50Day Average: 601.13
  • 100Day Average: 581.5
  • 150Day Average: 546.23

RBC Indicators & signals

Indicator MACD (12,26,9)

624.52, 614.48, 12.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 23.16, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 604.56 589.90 to 624.64 -2.56% 0.83 times
01 Wed Jul 2026 620.47 620.03 to 639.86 -3.66% 0.95 times
30 Tue Jun 2026 644.06 635.00 to 648.93 1.46% 0.79 times
29 Mon Jun 2026 634.78 624.51 to 635.61 0.7% 0.83 times
26 Fri Jun 2026 630.36 622.45 to 646.38 -2.86% 1.83 times
25 Thu Jun 2026 648.89 640.30 to 667.69 1.56% 0.77 times
24 Wed Jun 2026 638.94 629.15 to 648.32 0.87% 0.64 times
23 Tue Jun 2026 633.44 627.46 to 645.46 -1.9% 0.75 times
22 Mon Jun 2026 645.73 635.64 to 646.17 1.02% 0.78 times
18 Thu Jun 2026 639.18 628.81 to 640.02 2.15% 1.73 times
17 Wed Jun 2026 625.73 617.03 to 631.86 0.75% 0.94 times
16 Tue Jun 2026 621.08 618.45 to 630.07 0.67% 0.72 times

Technical analysis forecast for RBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBC RBC at this time. Stock is falling and might fall more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 597.2 as stoploss in an intra day buy trade for a target of 618.6. However, stock will show a bearish move below 597.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top