ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 500.53
  • 12Day Average: 493.39
  • 20Day Average: 492.64
  • 50Day Average: 529.59
  • 100Day Average: 564.69
  • 150Day Average: 566.74

RBC Indicators & signals

Indicator MACD (12,26,9)

497.79, 504.88, -11.98
Indicator MACD is in negative zone

Indicator ADX (14)

7.6, 20.29, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 506.10 501.72 to 510.33 0.45% 0.68 times
24 Thu Sep 2026 503.85 494.63 to 507.34 0.72% 0.52 times
23 Wed Sep 2026 500.26 496.50 to 507.99 0.08% 0.92 times
22 Tue Sep 2026 499.88 492.56 to 502.58 1.49% 0.98 times
21 Mon Sep 2026 492.56 490.86 to 504.76 -1.69% 0.74 times
18 Fri Sep 2026 501.01 493.24 to 503.20 1.32% 1.55 times
17 Thu Sep 2026 494.47 489.87 to 506.81 1.5% 1.48 times
16 Wed Sep 2026 487.14 478.43 to 488.13 0.71% 1.11 times
15 Tue Sep 2026 483.71 476.00 to 484.30 1.02% 0.81 times
14 Mon Sep 2026 478.81 475.91 to 486.73 -3.24% 1.02 times
11 Fri Sep 2026 494.83 478.92 to 496.75 3.51% 0.89 times
10 Thu Sep 2026 478.06 471.57 to 482.77 -1.64% 0.7 times

Technical analysis forecast of RBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBC RBC at this time. Stock is rising and might rise more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 508.1 as stoploss in an intra day sell trade for a target of 500.53. However, stock will show a bullish move above 508.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top