ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 555.87
  • 12Day Average: 561.24
  • 20Day Average: 570.44
  • 50Day Average: 593.12
  • 100Day Average: 587.94
  • 150Day Average: 571.38

RBC Indicators & signals

Indicator MACD (12,26,9)

562.77, 572.68, -9.79
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 14.49, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 560.49 550.00 to 561.17 1.13% 0.47 times
13 Thu Aug 2026 554.25 547.83 to 560.00 -0.25% 0.62 times
12 Wed Aug 2026 555.65 552.19 to 561.45 0.57% 0.92 times
11 Tue Aug 2026 552.48 548.30 to 564.59 -0.72% 0.71 times
10 Mon Aug 2026 556.50 554.72 to 569.07 -1.9% 0.77 times
07 Fri Aug 2026 567.25 559.87 to 573.68 0.11% 0.76 times
06 Thu Aug 2026 566.61 565.05 to 582.44 -0.97% 1.04 times
05 Wed Aug 2026 572.17 560.03 to 579.63 1.1% 1.17 times
04 Tue Aug 2026 565.96 563.75 to 580.43 -0.76% 1.11 times
03 Mon Aug 2026 570.27 549.04 to 574.86 3.44% 1.22 times
31 Fri Jul 2026 551.31 548.46 to 597.97 -1.88% 1.68 times
30 Thu Jul 2026 561.90 556.19 to 567.65 2.11% 1.08 times

Technical analysis forecast for RBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBC RBC at this time. Stock is falling and might fall more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 553.4 as stoploss in an intra day buy trade for a target of 568.81. However, stock will show a bearish move below 553.4.

Tomorrow's movement Prediction of RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top