ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 460.21
  • 12Day Average: 457.53
  • 20Day Average: 454.75
  • 50Day Average: 440.42
  • 100Day Average: 412.91
  • 150Day Average: 403.83

RBC Indicators & signals

Indicator MACD (12,26,9)

458.39, 451.23, 6.79
Indicator MACD is in positive zone

Indicator ADX (14)

26.08, 26.78, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 475.70 458.29 to 476.37 3.14% 0.99 times
05 Mon Jan 2026 461.21 458.82 to 468.03 0.53% 1.27 times
02 Fri Jan 2026 458.79 447.35 to 458.91 2.31% 0.91 times
31 Wed Dec 2025 448.43 448.36 to 453.77 -1.85% 0.74 times
29 Mon Dec 2025 456.90 452.71 to 459.18 0% 0.81 times
29 Mon Dec 2025 456.90 452.71 to 459.18 0.12% 0.81 times
26 Fri Dec 2025 456.33 454.39 to 461.58 -0.45% 0.6 times
24 Wed Dec 2025 458.38 456.83 to 461.85 0.29% 0.49 times
23 Tue Dec 2025 457.07 455.10 to 463.15 -0.6% 1.39 times
22 Mon Dec 2025 459.83 450.00 to 461.52 1.94% 1.11 times
19 Fri Dec 2025 451.06 446.40 to 453.38 0.29% 1.88 times
18 Thu Dec 2025 449.77 447.66 to 454.70 1.07% 1.18 times

Technical analysis forecast of RBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBC RBC at this time. Stock is rising and might rise more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RBC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 472.4, for a target of 462.5 or 454.31

Tomorrow's movement Prediction of RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.9

Tomorrow's movement Prediction of RBC is strongly bullish. It has broken a strong resistance of 457 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top