ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 593.55
  • 12Day Average: 564.44
  • 20Day Average: 556.83
  • 50Day Average: 554.42
  • 100Day Average: 509.33
  • 150Day Average: 471.79

RBC Indicators & signals

Indicator MACD (12,26,9)

574.15, 562.07, 6.15
Indicator MACD is in positive zone

Indicator ADX (14)

25.52, 29.11, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 598.06 591.69 to 603.67 0.39% 0.6 times
13 Mon Apr 2026 595.74 590.35 to 601.44 -0.43% 0.81 times
10 Fri Apr 2026 598.30 591.86 to 599.72 0.54% 1.11 times
09 Thu Apr 2026 595.11 578.00 to 597.99 2.51% 1.18 times
08 Wed Apr 2026 580.55 573.97 to 585.46 4.92% 1.32 times
07 Tue Apr 2026 553.31 544.50 to 555.38 0.16% 1.1 times
06 Mon Apr 2026 552.40 539.19 to 552.89 0.78% 0.83 times
02 Thu Apr 2026 548.11 535.57 to 557.18 -0.7% 0.84 times
01 Wed Apr 2026 551.99 546.68 to 559.82 1.63% 0.87 times
31 Tue Mar 2026 543.12 529.64 to 548.24 3.57% 0.84 times
30 Mon Mar 2026 524.38 520.67 to 537.64 -1.48% 1.1 times
27 Fri Mar 2026 532.25 529.42 to 548.51 -3.04% 1.12 times

Technical analysis forecast of RBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBC RBC at this time. Stock is rising and might rise more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBC stays above 589.1, but if it comes below 589.1, then a intra day sell could be more profitable.
If you take a sell trade below 589.1, then use 589.1 as stoploss and 566.03 as target. However if you take a buy trade in RBC, then use 589.1 as stoploss and 616.7 as target.

Tomorrow's movement Prediction of RBC is strongly bullish. It has broken a strong resistance of 561 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top