ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in NYSE under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 480.79
  • 12Day Average: 487.82
  • 20Day Average: 494.73
  • 50Day Average: 495.94
  • 100Day Average: 542.31
  • 150Day Average: 557.14

RBC Indicators & signals

Indicator MACD (12,26,9)

486.15, 493.37, -5.15
Indicator MACD is in negative zone

Indicator ADX (14)

31.56, 16.93, 32.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 462.21 457.90 to 487.63 -6.76% 1.8 times
29 Thu Oct 2026 495.74 483.48 to 496.62 2.31% 0.94 times
28 Wed Oct 2026 484.57 480.24 to 488.30 0.2% 0.62 times
27 Tue Oct 2026 483.59 475.22 to 483.90 1.2% 0.69 times
26 Mon Oct 2026 477.84 471.71 to 481.19 1.24% 0.65 times
23 Fri Oct 2026 471.98 465.73 to 476.18 -1.27% 1.66 times
22 Thu Oct 2026 478.03 465.72 to 495.81 -5.24% 1.83 times
21 Wed Oct 2026 504.49 498.02 to 508.65 1.84% 0.82 times
20 Tue Oct 2026 495.39 492.02 to 504.32 -1.67% 0.69 times
19 Mon Oct 2026 503.79 499.69 to 508.81 1.06% 0.69 times
16 Fri Oct 2026 498.52 492.03 to 505.61 0.16% 1.42 times
15 Thu Oct 2026 497.73 489.31 to 506.13 -0.16% 1.21 times

Technical analysis forecast for RBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBC RBC at this time. Stock is falling and might fall more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RBC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 460.1, for a target of 476.8 or 490.69

Tomorrow's movement Prediction of RBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top