NYSE Regal Beloit Corporation RBC All indicator, Regal Beloit Corporation RBC indicators All technical analysis, Regal Beloit Corporation RBC indicators All free charts, Regal Beloit Corporation RBC indicators All historical values NYSE

Stock RBC - Share Regal Beloit Corporation trades in NYSE under Consumer Durables Deals in Metal Fabrications

Daily Support: 438.19
Daily Resistance: 449.47
5 Day DMA Moving Average is 441.63
20 Day DMA Moving Average is 435.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.16%	436.85	443.22	444.43	433.15	0.61 times
Wed 03 Dec 2025	-0.43%	441.05	438.15	445.09	431.72	1.11 times
Tue 02 Dec 2025	-0.39%	443.30	440.04	448.31	437.69	1.3 times
Mon 01 Dec 2025	-0.72%	440.29	441.76	446.75	439.02	0.89 times
Fri 28 Nov 2025	0.38%	444.83	444.97	447.63	442.50	0.27 times
Wed 26 Nov 2025	0.08%	441.07	443.29	449.60	441.07	1.31 times
Tue 25 Nov 2025	3.01%	431.26	442.95	443.62	429.89	1.21 times
Mon 24 Nov 2025	0.9%	426.16	430.00	435.02	425.58	1.46 times
Fri 21 Nov 2025	-0.39%	427.81	426.16	430.45	418.05	1.35 times
Thu 20 Nov 2025	-0.56%	436.28	427.81	439.95	421.04	0.83 times

Volume is calculated using 10 day average volume

NYSE Regal Beloit Corporation RBC All indicator, Regal Beloit Corporation RBC indicators All technical analysis, Regal Beloit Corporation RBC indicators All free charts, Regal Beloit Corporation RBC indicators All historical values NYSE

Below are charts of NYSE Regal Beloit Corporation RBC All indicator, Regal Beloit Corporation RBC indicators All technical analysis, Regal Beloit Corporation RBC indicators All free charts, Regal Beloit Corporation RBC indicators All historical values NYSE

Regal Beloit Corporation RBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Regal Beloit Corporation RBC ADX is: 17, 22, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Regal Beloit Corporation RBC are:

ADX	+DY	-DY
16.3	21.5	15.4
16.3	23.1	16.6
28.8	25.3	14
26.8	26	15
34.2	27.4	13.4
34.1	28.4	13.9
27.9	26.1	14.7
17.6	22.9	16
11.5	21.4	16.9
16.9	23.1	16.4

ADX charts for Regal Beloit Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Regal Beloit Corporation RBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Regal Beloit Corporation is 435.99

50 day MA of Regal Beloit Corporation is 410.07

100 day MA of Regal Beloit Corporation is 400.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Regal Beloit Corporation RBC is uptrend

Historical Moving averages values of Regal Beloit Corporation RBC are:

Price	20 day	50 day	100 day
443.22	435.99	410.07	400.52
438.15	435.4	408.77	399.84
440.04	434.86	407.69	399.23
441.76	434.28	406.55	398.61
444.97	433.62	405.32	397.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Regal Beloit Corporation RBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regal Beloit Corporation RBC is: 235750 M

Current day volume is 0.388 times compared to averaged volume Regal Beloit Corporation has

Historical price to volume measure of Regal Beloit Corporation is:

Price	Percent Change	Percent change within day	Volume change
443.22	1.16%	1.46%	0.388 times
438.15	-0.43%	-0.66%	0.709 times
440.04	-0.39%	-0.74%	0.833 times
441.76	-0.72%	0.33%	0.572 times
444.97	0.38%	0.03%	0.173 times
443.29	0.08%	0.5%	0.84 times
442.95	3.01%	2.71%	0.773 times
430.00	0.9%	0.9%	0.932 times
426.16	-0.39%	-0.39%	0.862 times
427.81	-0.56%	-1.94%	0.534 times

Price to volume Charts of Regal Beloit Corporation RBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Regal Beloit Corporation RBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Regal Beloit Corporation RBC is: 435.99 & deviation is 6.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Regal Beloit Corporation RBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
443.22	435.99	6.84	449.66	422.32
438.15	435.4	6.7	448.8	422
440.04	434.86	6.89	448.65	421.07
441.76	434.28	6.92	448.11	420.45
444.97	433.62	6.8	447.22	420.02

Bollinger Bands charts for Regal Beloit Corporation RBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Regal Beloit Corporation RBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Regal Beloit Corporation RBC

14 day Regal Beloit Corporation RBC RSI is: 54.87

According to RSI indicator, Buying is dominating the stock of Regal Beloit Corporation RBC

Historical values of RSI indicator for Regal Beloit Corporation are as follows in descending order:

54.87 54.78 53.79 52.7 52.21 53.43 55.15 52.35 52.75 51.57 50.67 49.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Regal Beloit Corporation RBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regal Beloit Corporation RBC

12,26,9 day Regal Beloit Corporation RBC MACD is: 437.64, 429.51, 8.13

According to MACD indicator, Prices of Regal Beloit Corporation RBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Regal Beloit Corporation RBC are:

437.64, 429.51, 8.13
436.63, 428.41, 8.22
436.35, 427.63, 8.72
435.68, 426.64, 9.04
434.58, 425.43, 9.15
432.69, 423.87, 8.82
430.76, 422.32, 8.44
428.55, 420.67, 7.88
428.29, 419.92, 8.37
428.68, 419.42, 9.26

MACD charts of Regal Beloit Corporation RBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Regal Beloit Corporation RBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Regal Beloit Corporation RBC CCI is: 53

According to CCI indicator, Regal Beloit Corporation RBC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Regal Beloit Corporation

Historical CCI values of Regal Beloit Corporation RBC are:

53 34 71 76 101 97 39 -46 -99 -52

CCI charts of Regal Beloit Corporation RBC are below. Second charts towards left.

Regal Beloit Corporation RBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Regal Beloit Corporation RBC Stochastics is: 72

According to Stochastics indicator, Buying is coming in Regal Beloit Corporation

Regal Beloit Corporation RBC is closing near its highest highs

Historical Stochastics values of Regal Beloit Corporation RBC are:

72 72 72 72 72 72 72 72 72 72

Regal Beloit Corporation RBC Stochastics charts are below. Third charts to the left, at the bottom