ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 493.58 and 506.05

Intraday Target 1490.04
Intraday Target 2497.12
Intraday Target 3502.51
Intraday Target 4509.59
Intraday Target 5514.98

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Mon 28 September 2026 504.20 (-0.38%) 504.97 495.43 - 507.90 0.8462 times
Fri 25 September 2026 506.10 (0.45%) 505.80 501.72 - 510.33 0.707 times
Thu 24 September 2026 503.85 (0.72%) 496.48 494.63 - 507.34 0.5408 times
Wed 23 September 2026 500.26 (0.08%) 497.01 496.50 - 507.99 0.9592 times
Tue 22 September 2026 499.88 (1.49%) 495.45 492.56 - 502.58 1.0171 times
Mon 21 September 2026 492.56 (-1.69%) 504.76 490.86 - 504.76 0.777 times
Fri 18 September 2026 501.01 (1.32%) 496.42 493.24 - 503.20 1.6153 times
Thu 17 September 2026 494.47 (1.5%) 498.96 489.87 - 506.81 1.5412 times
Wed 16 September 2026 487.14 (0.71%) 487.33 478.43 - 488.13 1.1565 times
Tue 15 September 2026 483.71 (1.02%) 484.06 476.00 - 484.30 0.8398 times
Mon 14 September 2026 478.81 (-3.24%) 486.60 475.91 - 486.73 1.0593 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 493.58 and 506.05

Weekly Target 1490.04
Weekly Target 2497.12
Weekly Target 3502.51
Weekly Target 4509.59
Weekly Target 5514.98

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Mon 28 September 2026 504.20 (-0.38%) 504.97 495.43 - 507.90 0.2566 times
Fri 25 September 2026 506.10 (1.02%) 504.76 490.86 - 510.33 1.2135 times
Fri 18 September 2026 501.01 (1.25%) 486.60 475.91 - 506.81 1.884 times
Fri 11 September 2026 494.83 (1.29%) 486.84 471.57 - 496.75 0.8411 times
Fri 04 September 2026 488.54 (-2.41%) 499.58 481.42 - 503.24 0.8968 times
Fri 28 August 2026 500.62 (-0.99%) 505.09 492.81 - 517.53 1.0668 times
Fri 21 August 2026 505.63 (-9.79%) 560.49 497.98 - 562.63 1.053 times
Fri 14 August 2026 560.49 (-1.19%) 567.54 547.83 - 569.07 0.6687 times
Fri 07 August 2026 567.25 (2.89%) 556.36 549.04 - 582.44 1.016 times
Fri 31 July 2026 551.31 (-7.35%) 597.79 548.46 - 602.17 1.1035 times
Fri 24 July 2026 595.07 (3.45%) 579.39 565.60 - 606.35 0.8043 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 487.89 and 526.65

Monthly Target 1456.61
Monthly Target 2480.4
Monthly Target 3495.36666666667
Monthly Target 4519.16
Monthly Target 5534.13

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Mon 28 September 2026 504.20 (2.01%) 490.75 471.57 - 510.33 1.3189 times
Mon 31 August 2026 494.26 (-10.35%) 556.36 492.22 - 582.44 1.1035 times
Fri 31 July 2026 551.31 (-14.4%) 639.86 548.46 - 639.86 1.0396 times
Tue 30 June 2026 644.06 (12.61%) 563.27 552.54 - 667.69 1.3464 times
Fri 29 May 2026 571.96 (-4.53%) 598.19 545.51 - 632.00 1.0332 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.7953 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.7619 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 0.9376 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.8193 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 0.8442 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.6504 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 475.78 and 696.12

Yearly Target 1319.41
Yearly Target 2411.8
Yearly Target 3539.74666666667
Yearly Target 4632.14
Yearly Target 5760.09

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Mon 28 September 2026 504.20 (12.44%) 449.53 447.35 - 667.69 0.8884 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 0.8887 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 0.7528 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.0379 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.18 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.1424 times
Thu 31 December 2020 122.81 (43.45%) 86.37 51.99 - 124.82 1.3327 times
Tue 31 December 2019 85.61 (22.21%) 68.64 67.74 - 87.31 1.1921 times
Mon 31 December 2018 70.05 (-9.67%) 77.55 66.04 - 86.75 1.3242 times
Wed 27 December 2017 77.55 (11.99%) 70.65 68.30 - 87.50 1.2609 times
Fri 30 December 2016 69.25 (0%) 59.34 56.45 - 75.60 0.6341 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 498.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 493 and price is deviating by 8 points

Upper Bollinger band is at 509 and lower is at 478, while middle bands are at 485 and 501

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegalBeloit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegalBeloit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.89 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 502.86
12 day DMA 495.57
20 day DMA 492.82
35 day DMA 508.15
50 day DMA 527.77
100 day DMA 563.78
150 day DMA 565.73
200 day DMA 547.54

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA502.38501.47499.16
12 day EMA498.78497.79496.28
20 day EMA500.85500.5499.91
35 day EMA514.02514.6515.1
50 day EMA529.89530.94531.95

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA502.86500.53499.51
12 day SMA495.57493.39491.72
20 day SMA492.82492.64492.78
35 day SMA508.15509.95511.68
50 day SMA527.77529.19530.67
100 day SMA563.78564.82565.69
150 day SMA565.73566.1566.4
200 day SMA547.54547.24546.92

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top