ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 518.7 and 543.56

Intraday Target 1512.53
Intraday Target 2524.86
Intraday Target 3537.38666666667
Intraday Target 4549.72
Intraday Target 5562.25

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Mon 23 March 2026 537.20 (1.15%) 546.79 525.05 - 549.91 1.4633 times
Fri 20 March 2026 531.11 (-1.75%) 538.30 525.55 - 544.63 0.5412 times
Thu 19 March 2026 540.58 (-0.73%) 541.33 535.43 - 547.28 0.6448 times
Tue 17 March 2026 544.55 (-0.43%) 549.15 540.41 - 553.88 0.6931 times
Mon 16 March 2026 546.91 (1.97%) 543.08 541.63 - 550.42 0.9168 times
Fri 13 March 2026 536.37 (-2%) 552.07 533.96 - 554.57 1.2518 times
Thu 12 March 2026 547.31 (-2.18%) 557.75 544.46 - 558.71 1.0236 times
Wed 11 March 2026 559.52 (-0.14%) 556.79 551.41 - 568.00 1.0981 times
Tue 10 March 2026 560.28 (-0.95%) 564.39 559.30 - 573.18 1.2582 times
Mon 09 March 2026 565.64 (2.3%) 545.39 536.32 - 567.02 1.1091 times
Fri 06 March 2026 552.91 (-2.32%) 556.12 546.36 - 558.41 0.9721 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 518.7 and 543.56

Weekly Target 1512.53
Weekly Target 2524.86
Weekly Target 3537.38666666667
Weekly Target 4549.72
Weekly Target 5562.25

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Mon 23 March 2026 537.20 (1.15%) 546.79 525.05 - 549.91 0.2808 times
Fri 20 March 2026 531.11 (-0.98%) 543.08 525.55 - 553.88 0.5365 times
Fri 13 March 2026 536.37 (-2.99%) 545.39 533.96 - 573.18 1.1015 times
Fri 06 March 2026 552.91 (-4%) 575.44 546.36 - 589.17 1.2066 times
Fri 27 February 2026 575.92 (2.99%) 559.18 550.00 - 581.87 1.2731 times
Fri 20 February 2026 559.18 (1.22%) 550.00 545.51 - 564.70 0.7386 times
Fri 13 February 2026 552.44 (0%) 551.22 549.88 - 558.26 0.2016 times
Fri 13 February 2026 552.44 (1.55%) 543.85 539.37 - 563.51 1.5779 times
Fri 06 February 2026 544.02 (8.88%) 499.00 492.40 - 554.59 1.8541 times
Fri 30 January 2026 499.67 (-0.87%) 504.85 498.02 - 515.95 1.2293 times
Fri 23 January 2026 504.07 (1.05%) 494.64 493.75 - 511.40 0.8513 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 499.07 and 563.19

Monthly Target 1486.35
Monthly Target 2511.78
Monthly Target 3550.47333333333
Monthly Target 4575.9
Monthly Target 5614.59

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Mon 23 March 2026 537.20 (-6.72%) 575.44 525.05 - 589.17 0.6491 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.1724 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.9879 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 1.0525 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.7843 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.5978 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 0.9847 times
Fri 29 August 2025 389.96 (0.68%) 388.89 374.64 - 414.45 0.9627 times
Thu 31 July 2025 387.34 (0.66%) 383.97 374.86 - 402.22 0.901 times
Mon 30 June 2025 384.80 (5.17%) 364.70 355.47 - 393.51 0.9076 times
Fri 30 May 2025 365.87 (11.35%) 331.05 331.05 - 380.49 0.8487 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 492.28 and 634.1

Yearly Target 1382.75
Yearly Target 2459.98
Yearly Target 3524.57333333333
Yearly Target 4601.8
Yearly Target 5666.39

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Mon 23 March 2026 537.20 (19.8%) 449.53 447.35 - 589.17 0.2401 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 0.9719 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 0.8197 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.1215 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.1946 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.2257 times
Thu 31 December 2020 122.81 (43.45%) 86.37 51.99 - 124.82 1.4153 times
Tue 31 December 2019 85.61 (22.21%) 68.64 67.74 - 87.31 1.266 times
Mon 31 December 2018 70.05 (-9.67%) 77.55 66.04 - 86.75 1.4063 times
Wed 27 December 2017 77.55 (11.99%) 70.65 68.30 - 87.50 1.339 times
Fri 30 December 2016 69.25 (0%) 52.74 47.76 - 75.60 1.7929 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 546.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 559 and price is deviating by 15 points

Upper Bollinger band is at 588 and lower is at 529, while middle bands are at 544 and 574

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.

RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegalBeloit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.93 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 540.07
12 day DMA 549.04
20 day DMA 558.2
35 day DMA 551
50 day DMA 535.49
100 day DMA 489.24
150 day DMA 454.83
200 day DMA 437.78

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA539.43540.54545.25
12 day EMA546.69548.41551.56
20 day EMA548.65549.86551.83
35 day EMA540.92541.14541.73
50 day EMA530.49530.22530.18

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA540.07539.9543.14
12 day SMA549.04551.78554.9
20 day SMA558.2559.3560.31
35 day SMA551549.92549.38
50 day SMA535.49534.44533.17
100 day SMA489.24487.98486.79
150 day SMA454.83453.91453
200 day SMA437.78436.97436.16

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top