Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 589.78 and 604.88
| Intraday Target 1 | 577.35 |
| Intraday Target 2 | 587.11 |
| Intraday Target 3 | 592.45333333333 |
| Intraday Target 4 | 602.21 |
| Intraday Target 5 | 607.55 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 596.86 (1.2%) | 586.79 | 582.70 - 597.80 | 0.719 times | Fri 17 April 2026 | 589.77 (3.18%) | 577.94 | 577.94 - 597.36 | 1.8986 times | Thu 16 April 2026 | 571.61 (-2.62%) | 585.78 | 567.20 - 588.75 | 1.4312 times | Wed 15 April 2026 | 586.98 (-1.85%) | 594.94 | 579.67 - 596.24 | 0.9519 times | Tue 14 April 2026 | 598.06 (0.39%) | 596.51 | 591.69 - 603.67 | 0.4873 times | Mon 13 April 2026 | 595.74 (-0.43%) | 597.00 | 590.35 - 601.44 | 0.6591 times | Fri 10 April 2026 | 598.30 (0.54%) | 595.25 | 591.86 - 599.72 | 0.9113 times | Thu 09 April 2026 | 595.11 (2.51%) | 578.93 | 578.00 - 597.99 | 0.9618 times | Wed 08 April 2026 | 580.55 (4.92%) | 573.97 | 573.97 - 585.46 | 1.0775 times | Tue 07 April 2026 | 553.31 (0.16%) | 551.31 | 544.50 - 555.38 | 0.9024 times | Mon 06 April 2026 | 552.40 (0.78%) | 548.79 | 539.19 - 552.89 | 0.6773 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 589.78 and 604.88
| Weekly Target 1 | 577.35 |
| Weekly Target 2 | 587.11 |
| Weekly Target 3 | 592.45333333333 |
| Weekly Target 4 | 602.21 |
| Weekly Target 5 | 607.55 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 596.86 (1.2%) | 586.79 | 582.70 - 597.80 | 0.1831 times | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 1.3826 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 1.1539 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.7631 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.2933 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5771 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.1849 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.298 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.3695 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.7945 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.2168 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 566.22 and 634.32
| Monthly Target 1 | 510.6 |
| Monthly Target 2 | 553.73 |
| Monthly Target 3 | 578.7 |
| Monthly Target 4 | 621.83 |
| Monthly Target 5 | 646.8 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 596.86 (9.89%) | 549.30 | 535.57 - 603.67 | 0.5967 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.9228 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1776 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9923 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0572 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7877 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6048 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9891 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9669 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9049 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9116 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 522.11 and 678.43
| Yearly Target 1 | 392.97 |
| Yearly Target 2 | 494.92 |
| Yearly Target 3 | 549.29333333333 |
| Yearly Target 4 | 651.24 |
| Yearly Target 5 | 705.61 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 596.86 (33.1%) | 449.53 | 447.35 - 603.67 | 0.3116 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.9648 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.8137 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.1132 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1931 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.2167 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.405 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.2567 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.396 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.3292 times | Fri 30 December 2016 | 69.25 (0%) | 51.14 | 51.00 - 75.60 | 1.58 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 580.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.72
Munafa value: 100 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 566 and price is deviating by 25 points
Upper Bollinger band is at 615 and lower is at 518, while middle bands are at 542 and 591
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.22 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 588.66 |
| 12 day DMA | 580.57 |
| 20 day DMA | 565.93 |
| 35 day DMA | 561.98 |
| 50 day DMA | 560.12 |
| 100 day DMA | 515.71 |
| 150 day DMA | 477.34 |
| 200 day DMA | 455.72 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.16 | 585.31 | 583.08 |
| 12 day EMA | 580.6 | 577.64 | 575.43 |
| 20 day EMA | 572.88 | 570.36 | 568.32 |
| 35 day EMA | 565.14 | 563.27 | 561.71 |
| 50 day EMA | 559.01 | 557.47 | 556.15 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.66 | 588.43 | 590.14 |
| 12 day SMA | 580.57 | 576.83 | 572.94 |
| 20 day SMA | 565.93 | 562.64 | 560.18 |
| 35 day SMA | 561.98 | 561.4 | 560.7 |
| 50 day SMA | 560.12 | 558.59 | 557.13 |
| 100 day SMA | 515.71 | 514 | 512.38 |
| 150 day SMA | 477.34 | 475.86 | 474.5 |
| 200 day SMA | 455.72 | 454.65 | 453.61 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
