ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 559.19 and 569.98

Intraday Target 1551.17
Intraday Target 2556.42
Intraday Target 3561.96333333333
Intraday Target 4567.21
Intraday Target 5572.75

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Wed 25 March 2026 561.66 (1.71%) 560.00 556.72 - 567.51 1.1587 times
Tue 24 March 2026 552.23 (2.8%) 531.88 531.88 - 555.10 1.1562 times
Mon 23 March 2026 537.20 (1.15%) 546.79 525.05 - 549.91 1.4734 times
Fri 20 March 2026 531.11 (-1.75%) 538.30 525.55 - 544.63 0.545 times
Thu 19 March 2026 540.58 (-0.73%) 541.33 535.43 - 547.28 0.6492 times
Tue 17 March 2026 544.55 (-0.43%) 549.15 540.41 - 553.88 0.6978 times
Mon 16 March 2026 546.91 (1.97%) 543.08 541.63 - 550.42 0.9231 times
Fri 13 March 2026 536.37 (-2%) 552.07 533.96 - 554.57 1.2604 times
Thu 12 March 2026 547.31 (-2.18%) 557.75 544.46 - 558.71 1.0306 times
Wed 11 March 2026 559.52 (-0.14%) 556.79 551.41 - 568.00 1.1057 times
Tue 10 March 2026 560.28 (-0.95%) 564.39 559.30 - 573.18 1.2669 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 543.36 and 585.82

Weekly Target 1508.95
Weekly Target 2535.3
Weekly Target 3551.40666666667
Weekly Target 4577.76
Weekly Target 5593.87

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Wed 25 March 2026 561.66 (5.75%) 546.79 525.05 - 567.51 0.6914 times
Fri 20 March 2026 531.11 (-0.98%) 543.08 525.55 - 553.88 0.5138 times
Fri 13 March 2026 536.37 (-2.99%) 545.39 533.96 - 573.18 1.055 times
Fri 06 March 2026 552.91 (-4%) 575.44 546.36 - 589.17 1.1556 times
Fri 27 February 2026 575.92 (2.99%) 559.18 550.00 - 581.87 1.2193 times
Fri 20 February 2026 559.18 (1.22%) 550.00 545.51 - 564.70 0.7074 times
Fri 13 February 2026 552.44 (0%) 551.22 549.88 - 558.26 0.1931 times
Fri 13 February 2026 552.44 (1.55%) 543.85 539.37 - 563.51 1.5113 times
Fri 06 February 2026 544.02 (8.88%) 499.00 492.40 - 554.59 1.7758 times
Fri 30 January 2026 499.67 (-0.87%) 504.85 498.02 - 515.95 1.1774 times
Fri 23 January 2026 504.07 (1.05%) 494.64 493.75 - 511.40 0.8154 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 511.3 and 575.42

Monthly Target 1494.51
Monthly Target 2528.08
Monthly Target 3558.62666666667
Monthly Target 4592.2
Monthly Target 5622.75

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Wed 25 March 2026 561.66 (-2.48%) 575.44 525.05 - 589.17 0.734 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.1618 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.9789 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 1.043 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.7771 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.5833 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 0.9758 times
Fri 29 August 2025 389.96 (0.68%) 388.89 374.64 - 414.45 0.9539 times
Thu 31 July 2025 387.34 (0.66%) 383.97 374.86 - 402.22 0.8928 times
Mon 30 June 2025 384.80 (5.17%) 364.70 355.47 - 393.51 0.8994 times
Fri 30 May 2025 365.87 (11.35%) 331.05 331.05 - 380.49 0.841 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 504.51 and 646.33

Yearly Target 1390.91
Yearly Target 2476.28
Yearly Target 3532.72666666667
Yearly Target 4618.1
Yearly Target 5674.55

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Wed 25 March 2026 561.66 (25.25%) 449.53 447.35 - 589.17 0.2477 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 0.9711 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 0.8191 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.1206 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.1944 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.2248 times
Thu 31 December 2020 122.81 (43.45%) 86.37 51.99 - 124.82 1.4142 times
Tue 31 December 2019 85.61 (22.21%) 68.64 67.74 - 87.31 1.265 times
Mon 31 December 2018 70.05 (-9.67%) 77.55 66.04 - 86.75 1.4052 times
Wed 27 December 2017 77.55 (11.99%) 70.65 68.30 - 87.50 1.338 times
Fri 30 December 2016 69.25 (0%) 52.74 47.76 - 75.60 1.7915 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 549.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.5

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 558 and price is deviating by 15 points

Upper Bollinger band is at 587 and lower is at 529, while middle bands are at 543 and 572

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.47 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 544.56
12 day DMA 548.61
20 day DMA 557.19
35 day DMA 553.59
50 day DMA 538.26
100 day DMA 492.21
150 day DMA 456.98
200 day DMA 439.57

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA549.69543.7539.43
12 day EMA549.71547.54546.69
20 day EMA550.25549.05548.71
35 day EMA542.75541.64541.02
50 day EMA534.27533.15532.37

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA544.56541.13540.07
12 day SMA548.61547.88549.04
20 day SMA557.19557.68558.2
35 day SMA553.59552.28551
50 day SMA538.26536.79535.49
100 day SMA492.21490.68489.24
150 day SMA456.98455.86454.83
200 day SMA439.57438.65437.78

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top