Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 540.41 and 556.96
| Intraday Target 1 | 537.07 |
| Intraday Target 2 | 543.74 |
| Intraday Target 3 | 553.62333333333 |
| Intraday Target 4 | 560.29 |
| Intraday Target 5 | 570.17 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 550.40 (-0.02%) | 559.42 | 546.96 - 563.51 | 0.7627 times | Wed 11 February 2026 | 550.53 (0.55%) | 551.57 | 550.42 - 560.32 | 1.4188 times | Tue 10 February 2026 | 547.51 (-0.13%) | 548.43 | 539.37 - 553.75 | 0.8283 times | Mon 09 February 2026 | 548.20 (0.77%) | 543.85 | 541.95 - 552.98 | 0.8183 times | Fri 06 February 2026 | 544.02 (4.59%) | 542.91 | 529.00 - 554.59 | 1.2616 times | Thu 05 February 2026 | 520.16 (0.65%) | 493.46 | 492.40 - 528.74 | 1.2942 times | Wed 04 February 2026 | 516.78 (0.13%) | 516.18 | 509.85 - 522.07 | 1.1879 times | Tue 03 February 2026 | 516.10 (1.77%) | 510.00 | 508.41 - 517.92 | 0.7336 times | Mon 02 February 2026 | 507.13 (1.49%) | 499.00 | 498.33 - 507.31 | 0.6797 times | Fri 30 January 2026 | 499.67 (-2.4%) | 506.70 | 498.83 - 515.78 | 1.0149 times | Thu 29 January 2026 | 511.98 (0.6%) | 514.42 | 503.38 - 515.95 | 0.5342 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 544.89 and 569.03
| Weekly Target 1 | 526.95 |
| Weekly Target 2 | 538.68 |
| Weekly Target 3 | 551.09333333333 |
| Weekly Target 4 | 562.82 |
| Weekly Target 5 | 575.23 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 550.40 (1.17%) | 543.85 | 539.37 - 563.51 | 1.2622 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.7004 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.1274 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.7807 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 0.9643 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.3177 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.4642 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1526 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.6794 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.5511 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.1628 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 521.4 and 592.51
| Monthly Target 1 | 464.33 |
| Monthly Target 2 | 507.36 |
| Monthly Target 3 | 535.43666666667 |
| Monthly Target 4 | 578.47 |
| Monthly Target 5 | 606.55 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 550.40 (10.15%) | 499.00 | 492.40 - 563.51 | 0.6918 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 1.0187 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0853 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8087 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6475 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0154 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9926 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.929 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9359 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8751 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1017 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 498.88 and 615.04
| Yearly Target 1 | 404.26 |
| Yearly Target 2 | 477.33 |
| Yearly Target 3 | 520.42 |
| Yearly Target 4 | 593.49 |
| Yearly Target 5 | 636.58 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 550.40 (22.74%) | 449.53 | 447.35 - 563.51 | 0.1432 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.9815 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.8278 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.1326 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1965 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.2379 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.4294 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.2785 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.4202 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.3523 times | Fri 30 December 2016 | 69.25 (18.34%) | 57.64 | 47.76 - 75.60 | 1.8703 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 20 points
Upper Bollinger band is at 556 and lower is at 479, while middle bands are at 498 and 536
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.68 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 548.13 |
| 12 day DMA | 526.79 |
| 20 day DMA | 516.77 |
| 35 day DMA | 496.36 |
| 50 day DMA | 482.05 |
| 100 day DMA | 444.3 |
| 150 day DMA | 426.42 |
| 200 day DMA | 411.69 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.63 | 541.75 | 537.36 |
| 12 day EMA | 530.85 | 527.3 | 523.08 |
| 20 day EMA | 518.99 | 515.69 | 512.02 |
| 35 day EMA | 501.48 | 498.6 | 495.54 |
| 50 day EMA | 485.24 | 482.58 | 479.81 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.13 | 542.08 | 535.33 |
| 12 day SMA | 526.79 | 522.96 | 519.13 |
| 20 day SMA | 516.77 | 513.73 | 510.7 |
| 35 day SMA | 496.36 | 493.77 | 490.93 |
| 50 day SMA | 482.05 | 479.88 | 477.77 |
| 100 day SMA | 444.3 | 442.6 | 440.94 |
| 150 day SMA | 426.42 | 425.28 | 424.14 |
| 200 day SMA | 411.69 | 410.58 | 409.48 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
