RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 493.58 and 506.05
| Intraday Target 1 | 490.04 |
| Intraday Target 2 | 497.12 |
| Intraday Target 3 | 502.51 |
| Intraday Target 4 | 509.59 |
| Intraday Target 5 | 514.98 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 504.20 (-0.38%) | 504.97 | 495.43 - 507.90 | 0.8462 times | Fri 25 September 2026 | 506.10 (0.45%) | 505.80 | 501.72 - 510.33 | 0.707 times | Thu 24 September 2026 | 503.85 (0.72%) | 496.48 | 494.63 - 507.34 | 0.5408 times | Wed 23 September 2026 | 500.26 (0.08%) | 497.01 | 496.50 - 507.99 | 0.9592 times | Tue 22 September 2026 | 499.88 (1.49%) | 495.45 | 492.56 - 502.58 | 1.0171 times | Mon 21 September 2026 | 492.56 (-1.69%) | 504.76 | 490.86 - 504.76 | 0.777 times | Fri 18 September 2026 | 501.01 (1.32%) | 496.42 | 493.24 - 503.20 | 1.6153 times | Thu 17 September 2026 | 494.47 (1.5%) | 498.96 | 489.87 - 506.81 | 1.5412 times | Wed 16 September 2026 | 487.14 (0.71%) | 487.33 | 478.43 - 488.13 | 1.1565 times | Tue 15 September 2026 | 483.71 (1.02%) | 484.06 | 476.00 - 484.30 | 0.8398 times | Mon 14 September 2026 | 478.81 (-3.24%) | 486.60 | 475.91 - 486.73 | 1.0593 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 493.58 and 506.05
| Weekly Target 1 | 490.04 |
| Weekly Target 2 | 497.12 |
| Weekly Target 3 | 502.51 |
| Weekly Target 4 | 509.59 |
| Weekly Target 5 | 514.98 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 504.20 (-0.38%) | 504.97 | 495.43 - 507.90 | 0.2566 times | Fri 25 September 2026 | 506.10 (1.02%) | 504.76 | 490.86 - 510.33 | 1.2135 times | Fri 18 September 2026 | 501.01 (1.25%) | 486.60 | 475.91 - 506.81 | 1.884 times | Fri 11 September 2026 | 494.83 (1.29%) | 486.84 | 471.57 - 496.75 | 0.8411 times | Fri 04 September 2026 | 488.54 (-2.41%) | 499.58 | 481.42 - 503.24 | 0.8968 times | Fri 28 August 2026 | 500.62 (-0.99%) | 505.09 | 492.81 - 517.53 | 1.0668 times | Fri 21 August 2026 | 505.63 (-9.79%) | 560.49 | 497.98 - 562.63 | 1.053 times | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.6687 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.016 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.1035 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.8043 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 487.89 and 526.65
| Monthly Target 1 | 456.61 |
| Monthly Target 2 | 480.4 |
| Monthly Target 3 | 495.36666666667 |
| Monthly Target 4 | 519.16 |
| Monthly Target 5 | 534.13 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 504.20 (2.01%) | 490.75 | 471.57 - 510.33 | 1.3189 times | Mon 31 August 2026 | 494.26 (-10.35%) | 556.36 | 492.22 - 582.44 | 1.1035 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.0396 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.3464 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.0332 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.7953 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.7619 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 0.9376 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8193 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.8442 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.6504 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 475.78 and 696.12
| Yearly Target 1 | 319.41 |
| Yearly Target 2 | 411.8 |
| Yearly Target 3 | 539.74666666667 |
| Yearly Target 4 | 632.14 |
| Yearly Target 5 | 760.09 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 504.20 (12.44%) | 449.53 | 447.35 - 667.69 | 0.8884 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.8887 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.7528 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.0379 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.18 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.1424 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.3327 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.1921 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.3242 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.2609 times | Fri 30 December 2016 | 69.25 (0%) | 59.34 | 56.45 - 75.60 | 0.6341 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 498.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 8 points
Upper Bollinger band is at 509 and lower is at 478, while middle bands are at 485 and 501
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegalBeloit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.89 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 502.86 |
| 12 day DMA | 495.57 |
| 20 day DMA | 492.82 |
| 35 day DMA | 508.15 |
| 50 day DMA | 527.77 |
| 100 day DMA | 563.78 |
| 150 day DMA | 565.73 |
| 200 day DMA | 547.54 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.38 | 501.47 | 499.16 |
| 12 day EMA | 498.78 | 497.79 | 496.28 |
| 20 day EMA | 500.85 | 500.5 | 499.91 |
| 35 day EMA | 514.02 | 514.6 | 515.1 |
| 50 day EMA | 529.89 | 530.94 | 531.95 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.86 | 500.53 | 499.51 |
| 12 day SMA | 495.57 | 493.39 | 491.72 |
| 20 day SMA | 492.82 | 492.64 | 492.78 |
| 35 day SMA | 508.15 | 509.95 | 511.68 |
| 50 day SMA | 527.77 | 529.19 | 530.67 |
| 100 day SMA | 563.78 | 564.82 | 565.69 |
| 150 day SMA | 565.73 | 566.1 | 566.4 |
| 200 day SMA | 547.54 | 547.24 | 546.92 |


