Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 476.88 and 493.31
| Intraday Target 1 | 463.21 |
| Intraday Target 2 | 474.11 |
| Intraday Target 3 | 479.64333333333 |
| Intraday Target 4 | 490.54 |
| Intraday Target 5 | 496.07 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 485.00 (3.77%) | 468.75 | 468.75 - 485.18 | 2.2756 times | Wed 07 January 2026 | 467.37 (-1.75%) | 476.12 | 467.01 - 482.48 | 1.2109 times | Tue 06 January 2026 | 475.70 (3.14%) | 464.64 | 458.29 - 476.37 | 0.9752 times | Mon 05 January 2026 | 461.21 (0.53%) | 458.82 | 458.82 - 468.03 | 1.2557 times | Fri 02 January 2026 | 458.79 (2.31%) | 449.53 | 447.35 - 458.91 | 0.898 times | Wed 31 December 2025 | 448.43 (-1.85%) | 451.49 | 448.36 - 453.77 | 0.7248 times | Mon 29 December 2025 | 456.90 (0%) | 455.83 | 452.71 - 459.18 | 0.7949 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.7949 times | Fri 26 December 2025 | 456.33 (-0.45%) | 460.11 | 454.39 - 461.58 | 0.591 times | Wed 24 December 2025 | 458.38 (0.29%) | 459.80 | 456.83 - 461.85 | 0.4791 times | Tue 23 December 2025 | 457.07 (-0.6%) | 458.58 | 455.10 - 463.15 | 1.3735 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 471.65 and 498.54
| Weekly Target 1 | 449.27 |
| Weekly Target 2 | 467.13 |
| Weekly Target 3 | 476.15666666667 |
| Weekly Target 4 | 494.02 |
| Weekly Target 5 | 503.05 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 485.00 (5.71%) | 458.82 | 458.29 - 485.18 | 1.2777 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.5403 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1776 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.7907 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.8053 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.3534 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.9431 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.8438 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 1.0943 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 1.1738 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.919 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 466.18 and 504.01
| Monthly Target 1 | 434.68 |
| Monthly Target 2 | 459.84 |
| Monthly Target 3 | 472.51 |
| Monthly Target 4 | 497.67 |
| Monthly Target 5 | 510.34 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 485.00 (8.16%) | 449.53 | 447.35 - 485.18 | 0.3061 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.1203 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8347 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.7006 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0481 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0246 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.959 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9661 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.9033 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1372 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7763 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 466.18 and 504.01
| Yearly Target 1 | 434.68 |
| Yearly Target 2 | 459.84 |
| Yearly Target 3 | 472.51 |
| Yearly Target 4 | 497.67 |
| Yearly Target 5 | 510.34 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 485.00 (8.16%) | 449.53 | 447.35 - 485.18 | 0.0251 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.9933 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.8378 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.1462 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1988 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.2527 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.4465 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.2939 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.4372 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.3685 times | Fri 30 December 2016 | 69.25 (18.34%) | 57.64 | 47.76 - 75.60 | 1.8927 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regal Beloit RBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.9
Tomorrow's movement Prediction of Regal Beloit RBC is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.
Munafa value: 120 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 10 points
Upper Bollinger band is at 477 and lower is at 440, while middle bands are at 450 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.53 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 469.61 |
| 12 day DMA | 461.83 |
| 20 day DMA | 458.37 |
| 35 day DMA | 449.22 |
| 50 day DMA | 443 |
| 100 day DMA | 414.5 |
| 150 day DMA | 405.21 |
| 200 day DMA | 389.03 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.53 | 464.79 | 463.5 |
| 12 day EMA | 463.65 | 459.77 | 458.39 |
| 20 day EMA | 458.37 | 455.57 | 454.33 |
| 35 day EMA | 450.24 | 448.19 | 447.06 |
| 50 day EMA | 442.48 | 440.75 | 439.66 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.61 | 462.3 | 460.21 |
| 12 day SMA | 461.83 | 459 | 457.53 |
| 20 day SMA | 458.37 | 455.94 | 454.75 |
| 35 day SMA | 449.22 | 447.63 | 446.62 |
| 50 day SMA | 443 | 441.52 | 440.42 |
| 100 day SMA | 414.5 | 413.64 | 412.91 |
| 150 day SMA | 405.21 | 404.47 | 403.83 |
| 200 day SMA | 389.03 | 388.28 | 387.6 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
