Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 579.86 and 614.6
| Intraday Target 1 | 571.63 |
| Intraday Target 2 | 588.09 |
| Intraday Target 3 | 606.36666666667 |
| Intraday Target 4 | 622.83 |
| Intraday Target 5 | 641.11 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 604.56 (-2.56%) | 620.18 | 589.90 - 624.64 | 0.8423 times | Wed 01 July 2026 | 620.47 (-3.66%) | 639.86 | 620.03 - 639.86 | 0.963 times | Tue 30 June 2026 | 644.06 (1.46%) | 636.39 | 635.00 - 648.93 | 0.7979 times | Mon 29 June 2026 | 634.78 (0.7%) | 627.10 | 624.51 - 635.61 | 0.8394 times | Fri 26 June 2026 | 630.36 (-2.86%) | 645.93 | 622.45 - 646.38 | 1.8478 times | Thu 25 June 2026 | 648.89 (1.56%) | 645.79 | 640.30 - 667.69 | 0.7777 times | Wed 24 June 2026 | 638.94 (0.87%) | 633.52 | 629.15 - 648.32 | 0.6446 times | Tue 23 June 2026 | 633.44 (-1.9%) | 631.74 | 627.46 - 645.46 | 0.7576 times | Mon 22 June 2026 | 645.73 (1.02%) | 639.43 | 635.64 - 646.17 | 0.785 times | Thu 18 June 2026 | 639.18 (2.15%) | 635.70 | 628.81 - 640.02 | 1.7447 times | Wed 17 June 2026 | 625.73 (0.75%) | 621.08 | 617.03 - 631.86 | 0.9537 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 567.72 and 626.75
| Weekly Target 1 | 555.43 |
| Weekly Target 2 | 580 |
| Weekly Target 3 | 614.46333333333 |
| Weekly Target 4 | 639.03 |
| Weekly Target 5 | 673.49 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 0.8349 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.1673 times | Thu 18 June 2026 | 639.18 (5.89%) | 612.94 | 605.45 - 640.02 | 1.0772 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.199 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.2243 times | Fri 29 May 2026 | 571.96 (2.14%) | 565.78 | 561.85 - 585.29 | 0.7863 times | Fri 22 May 2026 | 559.95 (-1.6%) | 571.74 | 545.51 - 577.38 | 1.0575 times | Fri 15 May 2026 | 569.06 (-6.09%) | 607.63 | 565.71 - 628.95 | 1.1311 times | Fri 08 May 2026 | 605.99 (1.72%) | 593.27 | 587.85 - 632.00 | 0.7512 times | Fri 01 May 2026 | 595.76 (1.06%) | 590.50 | 580.96 - 602.47 | 0.7712 times | Fri 24 April 2026 | 589.51 (-0.04%) | 586.79 | 582.70 - 607.45 | 0.638 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 572.25 and 622.21
| Monthly Target 1 | 561.48 |
| Monthly Target 2 | 583.02 |
| Monthly Target 3 | 611.44 |
| Monthly Target 4 | 632.98 |
| Monthly Target 5 | 661.4 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 604.56 (-6.13%) | 639.86 | 589.90 - 639.86 | 0.1366 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.5796 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.2121 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.933 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8939 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9612 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9905 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.763 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.4302 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9581 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 525.96 and 746.3
| Yearly Target 1 | 352.86 |
| Yearly Target 2 | 478.71 |
| Yearly Target 3 | 573.2 |
| Yearly Target 4 | 699.05 |
| Yearly Target 5 | 793.54 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 604.56 (34.82%) | 449.53 | 447.35 - 667.69 | 0.5827 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.9185 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.778 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.0728 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.186 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.1807 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.3775 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.2321 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.3686 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.3032 times | Fri 30 December 2016 | 69.25 (0%) | 67.49 | 51.57 - 75.60 | 1.2635 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 624.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Beloit RBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 22 points
Upper Bollinger band is at 661 and lower is at 575, while middle bands are at 597 and 640
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.
RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.67 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 626.85 |
| 12 day DMA | 632.27 |
| 20 day DMA | 617.76 |
| 35 day DMA | 600.27 |
| 50 day DMA | 600.44 |
| 100 day DMA | 580.67 |
| 150 day DMA | 544.01 |
| 200 day DMA | 507.68 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.16 | 632.46 | 638.45 |
| 12 day EMA | 624.51 | 628.14 | 629.53 |
| 20 day EMA | 618.53 | 620 | 619.95 |
| 35 day EMA | 611.5 | 611.91 | 611.41 |
| 50 day EMA | 601.89 | 601.78 | 601.02 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.85 | 635.71 | 639.41 |
| 12 day SMA | 632.27 | 633.3 | 631.9 |
| 20 day SMA | 617.76 | 616.74 | 614.64 |
| 35 day SMA | 600.27 | 600.52 | 600.32 |
| 50 day SMA | 600.44 | 600.17 | 599.7 |
| 100 day SMA | 580.67 | 579.82 | 578.79 |
| 150 day SMA | 544.01 | 542.83 | 541.56 |
| 200 day SMA | 507.68 | 506.55 | 505.32 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
