RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 559.19 and 569.98
| Intraday Target 1 | 551.17 |
| Intraday Target 2 | 556.42 |
| Intraday Target 3 | 561.96333333333 |
| Intraday Target 4 | 567.21 |
| Intraday Target 5 | 572.75 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 561.66 (1.71%) | 560.00 | 556.72 - 567.51 | 1.1587 times | Tue 24 March 2026 | 552.23 (2.8%) | 531.88 | 531.88 - 555.10 | 1.1562 times | Mon 23 March 2026 | 537.20 (1.15%) | 546.79 | 525.05 - 549.91 | 1.4734 times | Fri 20 March 2026 | 531.11 (-1.75%) | 538.30 | 525.55 - 544.63 | 0.545 times | Thu 19 March 2026 | 540.58 (-0.73%) | 541.33 | 535.43 - 547.28 | 0.6492 times | Tue 17 March 2026 | 544.55 (-0.43%) | 549.15 | 540.41 - 553.88 | 0.6978 times | Mon 16 March 2026 | 546.91 (1.97%) | 543.08 | 541.63 - 550.42 | 0.9231 times | Fri 13 March 2026 | 536.37 (-2%) | 552.07 | 533.96 - 554.57 | 1.2604 times | Thu 12 March 2026 | 547.31 (-2.18%) | 557.75 | 544.46 - 558.71 | 1.0306 times | Wed 11 March 2026 | 559.52 (-0.14%) | 556.79 | 551.41 - 568.00 | 1.1057 times | Tue 10 March 2026 | 560.28 (-0.95%) | 564.39 | 559.30 - 573.18 | 1.2669 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 543.36 and 585.82
| Weekly Target 1 | 508.95 |
| Weekly Target 2 | 535.3 |
| Weekly Target 3 | 551.40666666667 |
| Weekly Target 4 | 577.76 |
| Weekly Target 5 | 593.87 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 561.66 (5.75%) | 546.79 | 525.05 - 567.51 | 0.6914 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5138 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.055 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.1556 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.2193 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.7074 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.1931 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.5113 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.7758 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.1774 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.8154 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 511.3 and 575.42
| Monthly Target 1 | 494.51 |
| Monthly Target 2 | 528.08 |
| Monthly Target 3 | 558.62666666667 |
| Monthly Target 4 | 592.2 |
| Monthly Target 5 | 622.75 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 561.66 (-2.48%) | 575.44 | 525.05 - 589.17 | 0.734 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1618 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9789 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.043 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7771 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5833 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9758 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9539 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.8928 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.8994 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.841 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 504.51 and 646.33
| Yearly Target 1 | 390.91 |
| Yearly Target 2 | 476.28 |
| Yearly Target 3 | 532.72666666667 |
| Yearly Target 4 | 618.1 |
| Yearly Target 5 | 674.55 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 561.66 (25.25%) | 449.53 | 447.35 - 589.17 | 0.2477 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 0.9711 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.8191 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.1206 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1944 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.2248 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.4142 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.265 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.4052 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.338 times | Fri 30 December 2016 | 69.25 (0%) | 52.74 | 47.76 - 75.60 | 1.7915 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 549.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.5
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 15 points
Upper Bollinger band is at 587 and lower is at 529, while middle bands are at 543 and 572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.47 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 544.56 |
| 12 day DMA | 548.61 |
| 20 day DMA | 557.19 |
| 35 day DMA | 553.59 |
| 50 day DMA | 538.26 |
| 100 day DMA | 492.21 |
| 150 day DMA | 456.98 |
| 200 day DMA | 439.57 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.69 | 543.7 | 539.43 |
| 12 day EMA | 549.71 | 547.54 | 546.69 |
| 20 day EMA | 550.25 | 549.05 | 548.71 |
| 35 day EMA | 542.75 | 541.64 | 541.02 |
| 50 day EMA | 534.27 | 533.15 | 532.37 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.56 | 541.13 | 540.07 |
| 12 day SMA | 548.61 | 547.88 | 549.04 |
| 20 day SMA | 557.19 | 557.68 | 558.2 |
| 35 day SMA | 553.59 | 552.28 | 551 |
| 50 day SMA | 538.26 | 536.79 | 535.49 |
| 100 day SMA | 492.21 | 490.68 | 489.24 |
| 150 day SMA | 456.98 | 455.86 | 454.83 |
| 200 day SMA | 439.57 | 438.65 | 437.78 |


