Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 448.73 and 455.71
| Intraday Target 1 | 443.3 |
| Intraday Target 2 | 447.18 |
| Intraday Target 3 | 450.28 |
| Intraday Target 4 | 454.16 |
| Intraday Target 5 | 457.26 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 451.06 (0.29%) | 449.24 | 446.40 - 453.38 | 1.3073 times | Thu 18 December 2025 | 449.77 (1.07%) | 449.38 | 447.66 - 454.70 | 0.8246 times | Wed 17 December 2025 | 444.99 (-1.37%) | 450.20 | 440.32 - 453.84 | 1.2919 times | Tue 16 December 2025 | 451.17 (-2.47%) | 460.16 | 449.74 - 461.58 | 1.2206 times | Mon 15 December 2025 | 462.59 (0.53%) | 461.46 | 456.88 - 465.80 | 1.071 times | Fri 12 December 2025 | 460.17 (0.44%) | 458.50 | 454.41 - 461.85 | 0.7262 times | Thu 11 December 2025 | 458.15 (2.36%) | 449.51 | 445.85 - 458.31 | 0.8413 times | Wed 10 December 2025 | 447.58 (2.54%) | 441.00 | 425.91 - 453.41 | 1.0434 times | Tue 09 December 2025 | 436.50 (-1.58%) | 443.00 | 436.18 - 445.79 | 0.7975 times | Mon 08 December 2025 | 443.51 (0.02%) | 442.00 | 440.59 - 448.35 | 0.8763 times | Fri 05 December 2025 | 443.44 (0.05%) | 443.41 | 440.30 - 448.17 | 0.5269 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 432.95 and 458.43
| Weekly Target 1 | 426.91 |
| Weekly Target 2 | 438.99 |
| Weekly Target 3 | 452.39333333333 |
| Weekly Target 4 | 464.47 |
| Weekly Target 5 | 477.87 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.4851 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.1133 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.7758 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.6941 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 0.9002 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 0.9656 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.756 times | Fri 31 October 2025 | 428.53 (0%) | 410.00 | 406.90 - 432.89 | 0.5406 times | Fri 31 October 2025 | 428.53 (3.96%) | 413.84 | 401.90 - 432.89 | 1.4581 times | Fri 24 October 2025 | 412.19 (10.55%) | 375.93 | 375.93 - 412.65 | 1.3111 times | Fri 17 October 2025 | 372.85 (0.06%) | 375.87 | 364.50 - 387.85 | 1.8523 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 438.49 and 478.38
| Monthly Target 1 | 407.7 |
| Monthly Target 2 | 429.38 |
| Monthly Target 3 | 447.59 |
| Monthly Target 4 | 469.27 |
| Monthly Target 5 | 487.48 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 451.06 (1.37%) | 440.29 | 425.91 - 465.80 | 0.8328 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8184 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6674 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0276 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0046 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9402 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9472 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8856 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.115 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7612 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.8476 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 370.81 and 546.05
| Yearly Target 1 | 227.23 |
| Yearly Target 2 | 339.15 |
| Yearly Target 3 | 402.47333333333 |
| Yearly Target 4 | 514.39 |
| Yearly Target 5 | 577.71 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 451.06 (50.79%) | 300.41 | 290.56 - 465.80 | 0.8198 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 0.7072 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 0.9676 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.1679 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.0576 times | Thu 31 December 2020 | 122.81 (43.45%) | 86.37 | 51.99 - 124.82 | 1.2212 times | Tue 31 December 2019 | 85.61 (22.21%) | 68.64 | 67.74 - 87.31 | 1.0923 times | Mon 31 December 2018 | 70.05 (-9.67%) | 77.55 | 66.04 - 86.75 | 1.2133 times | Wed 27 December 2017 | 77.55 (11.99%) | 70.65 | 68.30 - 87.50 | 1.1553 times | Fri 30 December 2016 | 69.25 (18.34%) | 57.64 | 47.76 - 75.60 | 1.5979 times | Thu 31 December 2015 | 58.52 (0%) | 60.63 | 56.46 - 66.74 | 0.2404 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 448.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 9 points
Upper Bollinger band is at 463 and lower is at 428, while middle bands are at 437 and 454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.
RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegalBeloit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.49 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 451.92 |
| 12 day DMA | 449.35 |
| 20 day DMA | 444.97 |
| 35 day DMA | 439.56 |
| 50 day DMA | 425.3 |
| 100 day DMA | 407.14 |
| 150 day DMA | 397.7 |
| 200 day DMA | 381.64 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.77 | 450.62 | 451.04 |
| 12 day EMA | 448.78 | 448.37 | 448.11 |
| 20 day EMA | 444.63 | 443.95 | 443.34 |
| 35 day EMA | 434.29 | 433.3 | 432.33 |
| 50 day EMA | 424.02 | 422.92 | 421.82 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.92 | 453.74 | 455.41 |
| 12 day SMA | 449.35 | 448.27 | 447.46 |
| 20 day SMA | 444.97 | 443.81 | 442.83 |
| 35 day SMA | 439.56 | 438.28 | 437.12 |
| 50 day SMA | 425.3 | 423.97 | 422.62 |
| 100 day SMA | 407.14 | 406.48 | 405.83 |
| 150 day SMA | 397.7 | 397.14 | 396.57 |
| 200 day SMA | 381.64 | 381.13 | 380.66 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
