NYSE Regal Beloit Corporation RBC MACD indicator, Regal Beloit Corporation RBC indicators MACD technical analysis, Regal Beloit Corporation RBC indicators MACD free charts, Regal Beloit Corporation RBC indicators MACD historical values NYSE

Stock RBC - Share Regal Beloit Corporation trades in NYSE under Consumer Durables Deals in Metal Fabrications

Daily Support: 536.25
Daily Resistance: 550.63
5 Day DMA Moving Average is 535.33
20 Day DMA Moving Average is 510.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.13%	548.43	547.51	553.75	539.37	1.35 times
Mon 09 Feb 2026	0.77%	543.85	548.20	552.98	541.95	1.33 times
Fri 06 Feb 2026	4.59%	542.91	544.02	554.59	529.00	2.06 times
Thu 05 Feb 2026	0.65%	493.46	520.16	528.74	492.40	2.11 times
Wed 04 Feb 2026	0.13%	516.18	516.78	522.07	509.85	1.94 times
Tue 03 Feb 2026	1.77%	510.00	516.10	517.92	508.41	1.2 times
Mon 02 Feb 2026	1.49%	499.00	507.13	507.31	498.33	1.11 times
Fri 30 Jan 2026	-2.4%	506.70	499.67	515.78	498.83	1.65 times
Thu 29 Jan 2026	0.6%	514.42	511.98	515.95	503.38	0.87 times
Wed 28 Jan 2026	0.87%	503.24	508.95	512.82	498.02	1.46 times

Volume is calculated using 10 day average volume

NYSE Regal Beloit Corporation RBC MACD indicator, Regal Beloit Corporation RBC indicators MACD technical analysis, Regal Beloit Corporation RBC indicators MACD free charts, Regal Beloit Corporation RBC indicators MACD historical values NYSE

Below are charts of NYSE Regal Beloit Corporation RBC MACD indicator, Regal Beloit Corporation RBC indicators MACD technical analysis, Regal Beloit Corporation RBC indicators MACD free charts, Regal Beloit Corporation RBC indicators MACD historical values NYSE

Regal Beloit Corporation RBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regal Beloit Corporation RBC

12,26,9 day Regal Beloit Corporation RBC MACD is: 523.08, 505.09, 17.99

According to MACD indicator, Prices of Regal Beloit Corporation RBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Regal Beloit Corporation RBC are:

523.08, 505.09, 17.99
518.64, 501.7, 16.94
513.27, 497.98, 15.29
507.68, 494.3, 13.38
505.41, 492.23, 13.18
503.34, 490.27, 13.07
501.02, 488.2, 12.82
499.91, 486.68, 13.23
499.95, 485.64, 14.31
497.76, 483.53, 14.23

MACD charts of Regal Beloit Corporation RBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.