Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 69.96 and 71.6
| Intraday Target 1 | 68.74 |
| Intraday Target 2 | 69.54 |
| Intraday Target 3 | 70.383333333333 |
| Intraday Target 4 | 71.18 |
| Intraday Target 5 | 72.02 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.33 (0.95%) | 69.86 | 69.59 - 71.23 | 0.8612 times | Tue 12 May 2026 | 69.67 (-2.09%) | 70.93 | 68.28 - 70.93 | 1.0452 times | Mon 11 May 2026 | 71.16 (0.28%) | 71.18 | 70.15 - 71.84 | 1.0514 times | Fri 08 May 2026 | 70.96 (0.62%) | 71.12 | 70.54 - 71.45 | 0.6275 times | Thu 07 May 2026 | 70.52 (-2.26%) | 72.30 | 70.24 - 72.55 | 0.842 times | Wed 06 May 2026 | 72.15 (3.38%) | 71.39 | 71.13 - 73.44 | 1.4772 times | Tue 05 May 2026 | 69.79 (4.07%) | 67.97 | 67.76 - 70.40 | 1.301 times | Mon 04 May 2026 | 67.06 (-2.33%) | 68.23 | 66.21 - 68.78 | 0.8757 times | Fri 01 May 2026 | 68.66 (-0.44%) | 68.92 | 67.93 - 69.89 | 0.8602 times | Thu 30 April 2026 | 68.96 (3.45%) | 67.12 | 66.52 - 69.68 | 1.0586 times | Wed 29 April 2026 | 66.66 (-3.35%) | 68.87 | 66.49 - 69.03 | 0.8936 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 67.53 and 71.09
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 70.15 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.33 (-0.89%) | 71.18 | 68.28 - 71.84 | 0.538 times | Fri 08 May 2026 | 70.96 (3.35%) | 68.23 | 66.21 - 73.44 | 0.9319 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.8019 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.8567 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 0.9175 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.1794 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.178 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.6003 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.6265 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.3699 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.411 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 68.27 and 75.5
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 69.993333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.33 (1.99%) | 68.92 | 66.21 - 73.44 | 0.3839 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.973 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3365 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.983 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2367 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0131 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.759 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4093 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0027 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9029 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9054 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 63.95 and 91.26
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 56.97 |
| Yearly Target 3 | 70.92 |
| Yearly Target 4 | 84.28 |
| Yearly Target 5 | 98.23 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.33 (1.6%) | 70.10 | 57.56 - 84.87 | 0.3591 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.9134 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7436 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.8158 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.9205 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9502 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.2079 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.2242 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1295 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.7358 times | Fri 30 December 2016 | 21.78 (0%) | 16.13 | 14.57 - 24.64 | 1.1546 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 69.57 |
| 20 day DMA | 68.82 |
| 35 day DMA | 66.23 |
| 50 day DMA | 65.73 |
| 100 day DMA | 70.63 |
| 150 day DMA | 67.47 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.3 | 70.61 |
| 12 day EMA | 69.66 | 69.54 | 69.52 |
| 20 day EMA | 68.83 | 68.67 | 68.56 |
| 35 day EMA | 67.96 | 67.82 | 67.71 |
| 50 day EMA | 66.89 | 66.75 | 66.63 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 70.89 | 70.92 |
| 12 day SMA | 69.57 | 69.51 | 69.47 |
| 20 day SMA | 68.82 | 68.55 | 68.36 |
| 35 day SMA | 66.23 | 66.04 | 65.82 |
| 50 day SMA | 65.73 | 65.79 | 65.87 |
| 100 day SMA | 70.63 | 70.63 | 70.64 |
| 150 day SMA | 67.47 | 67.38 | 67.31 |
| 200 day SMA | 64.64 | 64.55 | 64.45 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
