CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 63.29 and 64.36
| Intraday Target 1 | 62.44 |
| Intraday Target 2 | 63.06 |
| Intraday Target 3 | 63.513333333333 |
| Intraday Target 4 | 64.13 |
| Intraday Target 5 | 64.58 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.67 (1.66%) | 62.90 | 62.90 - 63.97 | 0.7541 times | Fri 10 July 2026 | 62.63 (4.17%) | 60.64 | 60.57 - 62.99 | 0.3798 times | Thu 09 July 2026 | 60.12 (-3.17%) | 62.33 | 59.96 - 62.63 | 0.5168 times | Wed 08 July 2026 | 62.09 (0.83%) | 62.20 | 61.33 - 62.53 | 0.3846 times | Tue 07 July 2026 | 61.58 (-1.79%) | 62.33 | 61.13 - 62.54 | 0.9445 times | Mon 06 July 2026 | 62.70 (1.57%) | 62.40 | 61.73 - 63.03 | 1.0139 times | Thu 02 July 2026 | 61.73 (0.85%) | 61.83 | 60.92 - 62.39 | 1.1783 times | Wed 01 July 2026 | 61.21 (-2.45%) | 62.24 | 61.05 - 62.85 | 1.4063 times | Tue 30 June 2026 | 62.75 (-2.91%) | 65.14 | 62.37 - 65.22 | 1.5866 times | Mon 29 June 2026 | 64.63 (-6.6%) | 68.36 | 64.02 - 69.16 | 1.835 times | Fri 26 June 2026 | 69.20 (-6.6%) | 73.03 | 67.77 - 73.07 | 3.8051 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 63.29 and 64.36
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.67 (1.66%) | 62.90 | 62.90 - 63.97 | 0.184 times | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.7905 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.4656 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 2.0185 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.0717 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.932 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 0.9926 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 0.8406 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.7808 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 0.9236 times | Fri 08 May 2026 | 70.96 (3.35%) | 68.23 | 66.21 - 73.44 | 0.857 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 61.82 and 65.83
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.67 (1.47%) | 62.24 | 59.96 - 63.97 | 0.3911 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4253 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.864 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9237 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2687 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9332 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.174 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9617 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7205 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3378 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9518 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 46.96 and 74.27
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 52.53 |
| Yearly Target 3 | 68.7 |
| Yearly Target 4 | 79.84 |
| Yearly Target 5 | 96.01 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.67 (-8.02%) | 70.10 | 57.56 - 84.87 | 0.528 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.8974 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7306 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.8015 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.9044 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9335 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.1867 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.2027 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1097 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.7054 times | Fri 30 December 2016 | 21.78 (0%) | 16.94 | 14.57 - 24.64 | 0.8724 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 56, while middle bands are at 62 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 63.87 |
| 20 day DMA | 67.96 |
| 35 day DMA | 71 |
| 50 day DMA | 70.78 |
| 100 day DMA | 68.84 |
| 150 day DMA | 70.53 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.08 | 61.8 |
| 12 day EMA | 64.3 | 64.42 | 64.75 |
| 20 day EMA | 66.37 | 66.65 | 67.07 |
| 35 day EMA | 68.1 | 68.36 | 68.7 |
| 50 day EMA | 69.72 | 69.97 | 70.27 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.82 | 61.64 |
| 12 day SMA | 63.87 | 64.5 | 65.21 |
| 20 day SMA | 67.96 | 68.66 | 69.21 |
| 35 day SMA | 71 | 71.21 | 71.4 |
| 50 day SMA | 70.78 | 70.84 | 70.96 |
| 100 day SMA | 68.84 | 69 | 69.18 |
| 150 day SMA | 70.53 | 70.53 | 70.54 |
| 200 day SMA | 67.7 | 67.67 | 67.65 |


