Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 63.37 and 64.44
| Intraday Target 1 | 62.58 |
| Intraday Target 2 | 63.08 |
| Intraday Target 3 | 63.65 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 64.72 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.58 (1.37%) | 63.34 | 63.15 - 64.22 | 0.8744 times | Thu 01 October 2026 | 62.72 (1%) | 61.15 | 60.63 - 62.74 | 1.0253 times | Wed 30 September 2026 | 62.10 (0.08%) | 62.19 | 61.82 - 62.73 | 1.0802 times | Tue 29 September 2026 | 62.05 (-3.78%) | 64.37 | 61.32 - 64.40 | 1.2249 times | Mon 28 September 2026 | 64.49 (-1.89%) | 64.48 | 63.94 - 65.70 | 1.3442 times | Fri 25 September 2026 | 65.73 (2.35%) | 64.27 | 64.16 - 66.03 | 0.9144 times | Thu 24 September 2026 | 64.22 (-0.68%) | 64.49 | 63.98 - 65.25 | 0.8447 times | Wed 23 September 2026 | 64.66 (-0.52%) | 64.34 | 63.90 - 65.32 | 0.6386 times | Tue 22 September 2026 | 65.00 (1.59%) | 64.78 | 64.07 - 65.29 | 1.0476 times | Mon 21 September 2026 | 63.98 (-0.81%) | 64.94 | 63.98 - 64.94 | 1.0058 times | Fri 18 September 2026 | 64.50 (-3.87%) | 66.69 | 64.43 - 66.69 | 3.0567 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 59.57 and 64.64
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 63.303333333333 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.58 (-3.27%) | 64.48 | 60.63 - 65.70 | 1.0914 times | Fri 25 September 2026 | 65.73 (1.91%) | 64.94 | 63.90 - 66.03 | 0.8755 times | Fri 18 September 2026 | 64.50 (-3.97%) | 65.60 | 64.43 - 67.92 | 1.3281 times | Fri 11 September 2026 | 67.17 (-4.43%) | 70.29 | 64.88 - 71.81 | 0.7754 times | Fri 04 September 2026 | 70.28 (3.92%) | 67.74 | 65.71 - 70.38 | 0.7633 times | Fri 28 August 2026 | 67.63 (1.99%) | 67.41 | 64.39 - 69.65 | 0.9943 times | Fri 21 August 2026 | 66.31 (-7.43%) | 71.35 | 65.13 - 72.82 | 1.2792 times | Fri 14 August 2026 | 71.63 (-4.66%) | 74.63 | 71.34 - 75.09 | 0.96 times | Fri 07 August 2026 | 75.13 (9.33%) | 68.50 | 67.55 - 76.83 | 1.0087 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 0.924 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 0.9984 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 62.11 and 65.7
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 62.81 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.58 (2.38%) | 61.15 | 60.63 - 64.22 | 0.091 times | Wed 30 September 2026 | 62.10 (-7.96%) | 66.41 | 61.32 - 71.81 | 1.0502 times | Mon 31 August 2026 | 67.47 (-1.82%) | 68.50 | 64.39 - 76.83 | 1.0694 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.1148 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4439 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8752 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9357 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2852 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9453 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1892 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9742 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 46.92 and 74.23
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 68.67 |
| Yearly Target 4 | 79.78 |
| Yearly Target 5 | 95.98 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.58 (-8.15%) | 70.10 | 57.56 - 84.87 | 0.7308 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.8782 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7149 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.7844 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.885 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9136 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.1613 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.177 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.0859 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.6689 times | Fri 30 December 2016 | 21.78 (0%) | 16.74 | 14.57 - 24.64 | 0.5508 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.82
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 64.18 |
| 20 day DMA | 65.5 |
| 35 day DMA | 66.69 |
| 50 day DMA | 68.08 |
| 100 day DMA | 69.19 |
| 150 day DMA | 68.08 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.12 | 63.32 |
| 12 day EMA | 64.13 | 64.23 | 64.51 |
| 20 day EMA | 65.02 | 65.17 | 65.43 |
| 35 day EMA | 66.33 | 66.49 | 66.71 |
| 50 day EMA | 67.49 | 67.65 | 67.85 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 63.42 | 63.72 |
| 12 day SMA | 64.18 | 64.36 | 64.57 |
| 20 day SMA | 65.5 | 65.76 | 66.08 |
| 35 day SMA | 66.69 | 66.93 | 67.21 |
| 50 day SMA | 68.08 | 68.17 | 68.27 |
| 100 day SMA | 69.19 | 69.27 | 69.35 |
| 150 day SMA | 68.08 | 68.16 | 68.24 |
| 200 day SMA | 69.92 | 69.96 | 69.99 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
