ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 63.29 and 64.36

Intraday Target 162.44
Intraday Target 263.06
Intraday Target 363.513333333333
Intraday Target 464.13
Intraday Target 564.58

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Mon 13 July 2026 63.67 (1.66%) 62.90 62.90 - 63.97 0.7541 times
Fri 10 July 2026 62.63 (4.17%) 60.64 60.57 - 62.99 0.3798 times
Thu 09 July 2026 60.12 (-3.17%) 62.33 59.96 - 62.63 0.5168 times
Wed 08 July 2026 62.09 (0.83%) 62.20 61.33 - 62.53 0.3846 times
Tue 07 July 2026 61.58 (-1.79%) 62.33 61.13 - 62.54 0.9445 times
Mon 06 July 2026 62.70 (1.57%) 62.40 61.73 - 63.03 1.0139 times
Thu 02 July 2026 61.73 (0.85%) 61.83 60.92 - 62.39 1.1783 times
Wed 01 July 2026 61.21 (-2.45%) 62.24 61.05 - 62.85 1.4063 times
Tue 30 June 2026 62.75 (-2.91%) 65.14 62.37 - 65.22 1.5866 times
Mon 29 June 2026 64.63 (-6.6%) 68.36 64.02 - 69.16 1.835 times
Fri 26 June 2026 69.20 (-6.6%) 73.03 67.77 - 73.07 3.8051 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 63.29 and 64.36

Weekly Target 162.44
Weekly Target 263.06
Weekly Target 363.513333333333
Weekly Target 464.13
Weekly Target 564.58

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Mon 13 July 2026 63.67 (1.66%) 62.90 62.90 - 63.97 0.184 times
Fri 10 July 2026 62.63 (1.46%) 62.40 59.96 - 63.03 0.7905 times
Thu 02 July 2026 61.73 (-10.79%) 68.36 60.92 - 69.16 1.4656 times
Fri 26 June 2026 69.20 (-4.37%) 72.63 67.77 - 74.41 2.0185 times
Thu 18 June 2026 72.36 (-6.94%) 79.49 72.29 - 79.91 1.0717 times
Fri 12 June 2026 77.76 (4.87%) 74.58 73.17 - 79.84 0.932 times
Fri 05 June 2026 74.15 (-2.5%) 75.00 73.35 - 77.50 0.9926 times
Fri 29 May 2026 76.05 (5.77%) 72.21 72.00 - 78.23 0.8406 times
Fri 22 May 2026 71.90 (0.91%) 71.42 67.60 - 72.14 0.7808 times
Fri 15 May 2026 71.25 (0.41%) 71.18 68.28 - 73.42 0.9236 times
Fri 08 May 2026 70.96 (3.35%) 68.23 66.21 - 73.44 0.857 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 61.82 and 65.83

Monthly Target 158.52
Monthly Target 261.1
Monthly Target 362.533333333333
Monthly Target 465.11
Monthly Target 566.54

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Mon 13 July 2026 63.67 (1.47%) 62.24 59.96 - 63.97 0.3911 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.4253 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.864 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.9237 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.2687 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.9332 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.174 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9617 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7205 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.3378 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9518 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 46.96 and 74.27

Yearly Target 141.39
Yearly Target 252.53
Yearly Target 368.7
Yearly Target 479.84
Yearly Target 596.01

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Mon 13 July 2026 63.67 (-8.02%) 70.10 57.56 - 84.87 0.528 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 0.8974 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.7306 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 0.8015 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 0.9044 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 0.9335 times
Thu 31 December 2020 20.54 (-7.77%) 22.70 10.76 - 24.04 1.1867 times
Tue 31 December 2019 22.27 (39.01%) 15.55 13.27 - 22.86 1.2027 times
Mon 31 December 2018 16.02 (-23.93%) 22.63 15.23 - 26.72 1.1097 times
Wed 27 December 2017 21.06 (-3.31%) 22.19 17.05 - 23.28 1.7054 times
Fri 30 December 2016 21.78 (0%) 16.94 14.57 - 24.64 0.8724 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 7 points

Upper Bollinger band is at 80 and lower is at 56, while middle bands are at 62 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.55 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 62.02
12 day DMA 63.87
20 day DMA 67.96
35 day DMA 71
50 day DMA 70.78
100 day DMA 68.84
150 day DMA 70.53
200 day DMA 67.7

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6162.0861.8
12 day EMA64.364.4264.75
20 day EMA66.3766.6567.07
35 day EMA68.168.3668.7
50 day EMA69.7269.9770.27

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0261.8261.64
12 day SMA63.8764.565.21
20 day SMA67.9668.6669.21
35 day SMA7171.2171.4
50 day SMA70.7870.8470.96
100 day SMA68.846969.18
150 day SMA70.5370.5370.54
200 day SMA67.767.6767.65

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top