Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 77.1 and 79.16
| Intraday Target 1 | 75.47 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 77.526666666667 |
| Intraday Target 4 | 78.72 |
| Intraday Target 5 | 79.59 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.86 (3.37%) | 76.44 | 76.33 - 78.39 | 1.1661 times | Tue 20 January 2026 | 75.32 (1.21%) | 73.35 | 73.00 - 75.63 | 0.9788 times | Fri 16 January 2026 | 74.42 (-1.82%) | 75.55 | 73.40 - 75.98 | 0.8797 times | Thu 15 January 2026 | 75.80 (2.09%) | 74.49 | 74.31 - 76.21 | 0.8171 times | Wed 14 January 2026 | 74.25 (-0.01%) | 74.24 | 73.70 - 75.23 | 0.4928 times | Tue 13 January 2026 | 74.26 (1.74%) | 73.46 | 73.30 - 74.85 | 0.9399 times | Mon 12 January 2026 | 72.99 (0.73%) | 72.46 | 70.95 - 73.00 | 1.0251 times | Fri 09 January 2026 | 72.46 (2.62%) | 70.63 | 70.27 - 72.93 | 0.9451 times | Thu 08 January 2026 | 70.61 (-3.56%) | 71.54 | 69.45 - 74.42 | 1.7407 times | Wed 07 January 2026 | 73.22 (-1.94%) | 74.61 | 72.64 - 74.61 | 1.0147 times | Tue 06 January 2026 | 74.67 (2.72%) | 72.50 | 72.50 - 75.03 | 0.7468 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 75.43 and 80.82
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 76.416666666667 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.86 (4.62%) | 73.35 | 73.00 - 78.39 | 0.709 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.3734 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.8022 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.6155 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.1888 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.542 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 1.8862 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 1.1215 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 1.0046 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.7569 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 1.0871 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 73.66 and 82.6
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 75.233333333333 |
| Monthly Target 4 | 81.02 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.86 (12.48%) | 70.10 | 69.45 - 78.39 | 0.8348 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0396 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7502 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4363 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9911 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.936 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8949 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1602 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.757 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.1999 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3395 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 73.66 and 82.6
| Yearly Target 1 | 66.29 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 75.233333333333 |
| Yearly Target 4 | 81.02 |
| Yearly Target 5 | 84.17 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.86 (12.48%) | 70.10 | 69.45 - 78.39 | 0.0629 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.9513 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7741 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.853 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.9739 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9863 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.231 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.2476 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1511 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.769 times | Fri 30 December 2016 | 21.78 (59.09%) | 13.60 | 12.44 - 24.64 | 1.4783 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Metals CMC is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 74.05 |
| 20 day DMA | 72.68 |
| 35 day DMA | 70.71 |
| 50 day DMA | 67.48 |
| 100 day DMA | 63.02 |
| 150 day DMA | 59.51 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 74.63 | 74.29 |
| 12 day EMA | 74.19 | 73.52 | 73.19 |
| 20 day EMA | 72.84 | 72.31 | 71.99 |
| 35 day EMA | 70.08 | 69.62 | 69.28 |
| 50 day EMA | 67.51 | 67.09 | 66.75 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 74.81 | 74.34 |
| 12 day SMA | 74.05 | 73.54 | 73.03 |
| 20 day SMA | 72.68 | 72.26 | 71.97 |
| 35 day SMA | 70.71 | 70.31 | 69.98 |
| 50 day SMA | 67.48 | 67.07 | 66.71 |
| 100 day SMA | 63.02 | 62.82 | 62.65 |
| 150 day SMA | 59.51 | 59.33 | 59.17 |
| 200 day SMA | 55.95 | 55.77 | 55.63 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
