ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 65.95 and 67.41

Intraday Target 164.78
Intraday Target 265.66
Intraday Target 366.243333333333
Intraday Target 467.12
Intraday Target 567.7

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Wed 11 March 2026 66.53 (0.36%) 65.84 65.37 - 66.83 0.8194 times
Tue 10 March 2026 66.29 (0.67%) 65.75 65.41 - 68.11 1.1379 times
Mon 09 March 2026 65.85 (1.03%) 63.85 62.18 - 66.18 0.8833 times
Fri 06 March 2026 65.18 (-4.53%) 66.11 64.36 - 66.87 1.1322 times
Thu 05 March 2026 68.27 (-4.14%) 70.15 67.67 - 70.68 1.5702 times
Wed 04 March 2026 71.22 (-0.54%) 72.36 71.19 - 73.05 0.9746 times
Tue 03 March 2026 71.61 (-2.7%) 71.11 69.33 - 72.21 1.0293 times
Mon 02 March 2026 73.60 (0.41%) 72.26 71.72 - 73.71 1.0366 times
Fri 27 February 2026 73.30 (-2.15%) 74.10 72.36 - 74.12 0.7878 times
Thu 26 February 2026 74.91 (0.44%) 74.68 73.88 - 75.48 0.6287 times
Wed 25 February 2026 74.58 (0.57%) 74.83 73.76 - 75.08 0.7018 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 64.36 and 70.29

Weekly Target 159.68
Weekly Target 263.1
Weekly Target 365.606666666667
Weekly Target 469.03
Weekly Target 571.54

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Wed 11 March 2026 66.53 (2.07%) 63.85 62.18 - 68.11 0.6967 times
Fri 06 March 2026 65.18 (-11.08%) 72.26 64.36 - 73.71 1.4086 times
Fri 27 February 2026 73.30 (-4.56%) 76.29 72.36 - 77.20 0.9347 times
Fri 20 February 2026 76.80 (-3.57%) 79.04 75.14 - 80.88 0.9059 times
Fri 13 February 2026 79.64 (0%) 78.32 75.49 - 80.20 0.2721 times
Fri 13 February 2026 79.64 (-4.04%) 82.97 75.49 - 84.87 1.1743 times
Fri 06 February 2026 82.99 (7.96%) 76.64 76.37 - 84.12 1.1426 times
Fri 30 January 2026 76.87 (-0.84%) 78.37 74.66 - 78.76 1.109 times
Fri 23 January 2026 77.52 (4.17%) 73.35 73.00 - 79.61 1.1643 times
Fri 16 January 2026 74.42 (2.7%) 72.46 70.95 - 76.21 1.1918 times
Fri 09 January 2026 72.46 (0.93%) 72.92 69.45 - 75.03 1.5638 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 58.59 and 70.12

Monthly Target 155.94
Monthly Target 261.24
Monthly Target 367.473333333333
Monthly Target 472.77
Monthly Target 579

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Wed 11 March 2026 66.53 (-9.24%) 72.26 62.18 - 73.71 0.4941 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 1.0396 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.2275 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 1.044 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7534 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.4424 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9953 times
Fri 29 August 2025 57.67 (11.2%) 50.40 49.66 - 59.40 0.94 times
Thu 31 July 2025 51.86 (6.03%) 48.64 48.14 - 54.54 0.8987 times
Mon 30 June 2025 48.91 (4.98%) 50.16 47.07 - 51.51 1.1651 times
Fri 30 May 2025 46.59 (4.6%) 44.84 44.64 - 49.42 0.7602 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 53.01 and 75.7

Yearly Target 148.5
Yearly Target 257.52
Yearly Target 371.193333333333
Yearly Target 480.21
Yearly Target 593.88

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Wed 11 March 2026 66.53 (-3.89%) 70.10 62.18 - 84.87 0.2043 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 0.9377 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.7631 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 0.8408 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 0.96 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 0.9723 times
Thu 31 December 2020 20.54 (-7.77%) 22.70 10.76 - 24.04 1.2135 times
Tue 31 December 2019 22.27 (39.01%) 15.55 13.27 - 22.86 1.2298 times
Mon 31 December 2018 16.02 (-23.93%) 22.63 15.23 - 26.72 1.1347 times
Wed 27 December 2017 21.06 (-3.31%) 22.19 17.05 - 23.28 1.7438 times
Fri 30 December 2016 21.78 (0%) 13.60 12.44 - 24.64 1.4487 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.34 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 66.42
12 day DMA 70.46
20 day DMA 73.63
35 day DMA 76.22
50 day DMA 75.35
100 day DMA 69.33
150 day DMA 65.36
200 day DMA 61.59

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1767.4968.09
12 day EMA69.9870.6171.4
20 day EMA72.0672.6473.31
35 day EMA73.2373.6274.05
50 day EMA74.0974.474.73

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4267.3668.43
12 day SMA70.4671.2272.09
20 day SMA73.6374.4675.3
35 day SMA76.2276.5476.8
50 day SMA75.3575.4375.53
100 day SMA69.3369.2269.15
150 day SMA65.3665.2665.16
200 day SMA61.5961.561.41

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top