Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 65.43 and 69.42
| Intraday Target 1 | 64.56 |
| Intraday Target 2 | 66.29 |
| Intraday Target 3 | 68.546666666667 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 72.54 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.03 (-2.17%) | 69.75 | 66.81 - 70.80 | 0.8498 times | Wed 22 April 2026 | 69.54 (2.99%) | 68.04 | 66.86 - 69.74 | 1.0515 times | Tue 21 April 2026 | 67.52 (-0.03%) | 67.50 | 67.36 - 70.01 | 1.1759 times | Mon 20 April 2026 | 67.54 (2.07%) | 65.72 | 65.36 - 67.60 | 0.7635 times | Fri 17 April 2026 | 66.17 (3.33%) | 65.32 | 64.75 - 67.50 | 1.0664 times | Thu 16 April 2026 | 64.04 (-1.34%) | 64.78 | 63.73 - 65.61 | 1.0261 times | Wed 15 April 2026 | 64.91 (-1.56%) | 65.81 | 64.48 - 66.42 | 0.9739 times | Tue 14 April 2026 | 65.94 (-0.47%) | 66.36 | 65.67 - 66.98 | 0.8881 times | Mon 13 April 2026 | 66.25 (0.7%) | 65.20 | 64.43 - 66.38 | 1.1084 times | Fri 10 April 2026 | 65.79 (0.34%) | 66.00 | 65.60 - 66.67 | 1.0965 times | Thu 09 April 2026 | 65.57 (1.96%) | 63.93 | 63.16 - 66.05 | 1.7219 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 66.7 and 72.14
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 68.063333333333 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.03 (2.81%) | 65.72 | 65.36 - 70.80 | 0.6431 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 0.8477 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.0898 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.0885 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.4787 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.5789 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.2658 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.3038 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.8652 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.8385 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2518 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 64.01 and 74.83
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 66.27 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.03 (10.74%) | 62.45 | 59.98 - 70.80 | 0.7439 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2702 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9953 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1753 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9996 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7213 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.381 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9529 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8604 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1156 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 49.14 and 76.45
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 55.44 |
| Yearly Target 3 | 70.153333333333 |
| Yearly Target 4 | 82.75 |
| Yearly Target 5 | 97.46 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.03 (-1.72%) | 70.10 | 57.56 - 84.87 | 0.3195 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.9267 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7541 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.831 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.9487 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9608 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.1992 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.2153 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1213 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.7233 times | Fri 30 December 2016 | 21.78 (0%) | 14.45 | 13.52 - 24.64 | 1.2215 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.55 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 66.3 |
| 20 day DMA | 64.1 |
| 35 day DMA | 64.03 |
| 50 day DMA | 67.87 |
| 100 day DMA | 70.44 |
| 150 day DMA | 66.63 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 67.52 | 66.51 |
| 12 day EMA | 66.29 | 65.97 | 65.32 |
| 20 day EMA | 65.73 | 65.49 | 65.06 |
| 35 day EMA | 67.28 | 67.24 | 67.1 |
| 50 day EMA | 69.07 | 69.11 | 69.09 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 66.96 | 66.04 |
| 12 day SMA | 66.3 | 65.73 | 65.04 |
| 20 day SMA | 64.1 | 63.82 | 63.53 |
| 35 day SMA | 64.03 | 64.14 | 64.25 |
| 50 day SMA | 67.87 | 68.17 | 68.44 |
| 100 day SMA | 70.44 | 70.4 | 70.33 |
| 150 day SMA | 66.63 | 66.56 | 66.49 |
| 200 day SMA | 63.7 | 63.62 | 63.53 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
