Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 60.19 and 63.36
| Intraday Target 1 | 59.54 |
| Intraday Target 2 | 60.84 |
| Intraday Target 3 | 62.713333333333 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 65.88 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.13 (-2.69%) | 63.83 | 61.42 - 64.59 | 0.9082 times | Thu 12 November 2026 | 63.85 (-1.28%) | 65.21 | 63.77 - 65.69 | 0.678 times | Wed 11 November 2026 | 64.68 (0.68%) | 64.89 | 63.53 - 64.98 | 0.7401 times | Tue 10 November 2026 | 64.24 (-0.2%) | 63.25 | 63.25 - 64.97 | 0.8481 times | Mon 09 November 2026 | 64.37 (3.36%) | 63.82 | 63.16 - 64.86 | 1.1006 times | Fri 06 November 2026 | 62.28 (0.1%) | 62.57 | 62.09 - 63.59 | 1.0775 times | Thu 05 November 2026 | 62.22 (-6.38%) | 66.87 | 61.87 - 67.84 | 1.1902 times | Wed 04 November 2026 | 66.46 (0.12%) | 68.32 | 64.92 - 68.32 | 1.0308 times | Tue 03 November 2026 | 66.38 (0.79%) | 66.17 | 65.44 - 67.21 | 1.1385 times | Mon 02 November 2026 | 65.86 (2.94%) | 65.00 | 64.51 - 67.44 | 1.288 times | Fri 30 October 2026 | 63.98 (-2.62%) | 65.04 | 63.31 - 65.69 | 0.7404 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 59.64 and 63.91
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 63.08 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.13 (-0.24%) | 63.82 | 61.42 - 65.69 | 0.8434 times | Fri 06 November 2026 | 62.28 (-2.66%) | 65.00 | 61.87 - 68.32 | 1.1295 times | Fri 30 October 2026 | 63.98 (1.93%) | 63.18 | 61.40 - 66.30 | 0.8264 times | Fri 23 October 2026 | 62.77 (-3.4%) | 65.79 | 61.87 - 66.25 | 1.0644 times | Fri 16 October 2026 | 64.98 (1.71%) | 63.50 | 63.09 - 69.50 | 1.4305 times | Fri 09 October 2026 | 63.89 (0.49%) | 63.92 | 62.46 - 66.86 | 0.9021 times | Fri 02 October 2026 | 63.58 (-3.27%) | 64.48 | 60.63 - 65.70 | 1.0199 times | Fri 25 September 2026 | 65.73 (1.91%) | 64.94 | 63.90 - 66.03 | 0.8181 times | Fri 18 September 2026 | 64.50 (-3.97%) | 65.60 | 64.43 - 67.92 | 1.2411 times | Fri 11 September 2026 | 67.17 (-4.43%) | 70.29 | 64.88 - 71.81 | 0.7246 times | Fri 04 September 2026 | 70.28 (3.92%) | 67.74 | 65.71 - 70.38 | 0.7133 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 58.33 and 65.23
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 63.956666666667 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.13 (-2.89%) | 65.00 | 61.42 - 68.32 | 0.4932 times | Fri 30 October 2026 | 63.98 (3.03%) | 61.15 | 60.63 - 69.50 | 1.1431 times | Wed 30 September 2026 | 62.10 (-7.96%) | 66.41 | 61.32 - 71.81 | 1.0073 times | Mon 31 August 2026 | 67.47 (-1.82%) | 68.50 | 64.39 - 76.83 | 1.0257 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.0692 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.3849 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8395 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.8975 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2328 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9067 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1407 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 46.19 and 73.5
| Yearly Target 1 | 40.88 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 68.186666666667 |
| Yearly Target 4 | 78.81 |
| Yearly Target 5 | 95.5 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.13 (-10.24%) | 70.10 | 57.56 - 84.87 | 0.8389 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.868 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7066 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.7752 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.8747 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9029 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.1478 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.1633 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.0733 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.6494 times | Fri 30 December 2016 | 21.78 (0%) | 15.60 | 14.57 - 24.64 | 0.4289 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.12 |
| 35 day DMA | 64.07 |
| 50 day DMA | 64.75 |
| 100 day DMA | 66.33 |
| 150 day DMA | 68.09 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 64.13 | 64.27 |
| 12 day EMA | 63.91 | 64.23 | 64.3 |
| 20 day EMA | 64.1 | 64.31 | 64.36 |
| 35 day EMA | 64.55 | 64.69 | 64.74 |
| 50 day EMA | 64.92 | 65.03 | 65.08 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.88 | 63.56 |
| 12 day SMA | 64.35 | 64.52 | 64.5 |
| 20 day SMA | 64.12 | 64.26 | 64.34 |
| 35 day SMA | 64.07 | 64.17 | 64.18 |
| 50 day SMA | 64.75 | 64.88 | 64.99 |
| 100 day SMA | 66.33 | 66.43 | 66.5 |
| 150 day SMA | 68.09 | 68.12 | 68.13 |
| 200 day SMA | 68.62 | 68.68 | 68.74 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
