CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 52.05 and 53.02

Intraday Target 151.25
Intraday Target 251.88
Intraday Target 352.223333333333
Intraday Target 452.85
Intraday Target 553.19

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Fri 14 February 2025 52.50 (1.98%) 51.88 51.60 - 52.57 0.9747 times
Thu 13 February 2025 51.48 (2.88%) 50.13 49.96 - 51.67 0.8003 times
Wed 12 February 2025 50.04 (0.42%) 49.09 48.54 - 50.50 1.1056 times
Tue 11 February 2025 49.83 (-1.91%) 51.56 49.80 - 51.61 1.069 times
Mon 10 February 2025 50.80 (2.36%) 52.35 50.52 - 52.37 1.2353 times
Fri 07 February 2025 49.63 (-1.02%) 50.37 49.31 - 50.62 1.1618 times
Thu 06 February 2025 50.14 (3.02%) 49.00 48.90 - 50.86 1.4779 times
Wed 05 February 2025 48.67 (1.52%) 48.09 47.43 - 48.68 0.7454 times
Tue 04 February 2025 47.94 (0.63%) 47.57 47.37 - 48.37 0.5895 times
Mon 03 February 2025 47.64 (-1.75%) 48.01 47.50 - 49.01 0.8405 times
Fri 31 January 2025 48.49 (-1.02%) 49.06 48.42 - 49.38 0.9547 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 50.52 and 54.55

Weekly Target 147.17
Weekly Target 249.84
Weekly Target 351.203333333333
Weekly Target 453.87
Weekly Target 555.23

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Fri 14 February 2025 52.50 (5.78%) 52.35 48.54 - 52.57 1.4779 times
Fri 07 February 2025 49.63 (2.35%) 48.01 47.37 - 50.86 1.3725 times
Fri 31 January 2025 48.49 (-2.85%) 49.91 48.42 - 50.66 1.0504 times
Fri 24 January 2025 49.91 (-1.36%) 51.78 49.58 - 52.39 0.9968 times
Fri 17 January 2025 50.60 (0%) 51.48 50.25 - 51.56 0.1873 times
Fri 17 January 2025 50.60 (4.39%) 46.53 46.53 - 52.00 1.5377 times
Mon 13 January 2025 48.47 (3.37%) 46.53 46.53 - 48.67 0.4624 times
Fri 10 January 2025 46.89 (-1.43%) 48.66 45.50 - 48.66 0.7821 times
Wed 08 January 2025 47.57 (-2.7%) 49.56 47.41 - 51.74 1.259 times
Fri 03 January 2025 48.89 (-2.43%) 49.84 48.08 - 50.24 0.8738 times
Fri 27 December 2024 50.11 (-0.32%) 49.98 49.45 - 51.23 0.6166 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 49.94 and 55.14

Monthly Target 145.61
Monthly Target 249.06
Monthly Target 350.813333333333
Monthly Target 454.26
Monthly Target 556.01

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 14 February 2025 52.50 (8.27%) 48.01 47.37 - 52.57 0.6424 times
Fri 31 January 2025 48.49 (-2.24%) 49.96 45.50 - 52.39 1.5368 times
Tue 31 December 2024 49.60 (-20.19%) 63.66 48.43 - 64.14 0.9666 times
Tue 26 November 2024 62.15 (15.52%) 54.02 53.55 - 63.41 0.9418 times
Thu 31 October 2024 53.80 (-2.11%) 54.76 51.00 - 57.14 1.1603 times
Mon 30 September 2024 54.96 (2.56%) 52.87 47.42 - 56.23 0.9668 times
Fri 30 August 2024 53.59 (-10.83%) 60.07 51.84 - 60.78 0.8734 times
Wed 31 July 2024 60.10 (9.29%) 55.01 51.71 - 61.26 0.9603 times
Fri 28 June 2024 54.99 (-2.36%) 56.47 49.46 - 56.78 1.1317 times
Fri 31 May 2024 56.32 (4.8%) 54.11 53.75 - 59.13 0.82 times
Tue 30 April 2024 53.74 (-8.56%) 58.74 52.60 - 59.07 0.9214 times

 monthly chart CommercialMetals

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.99

Munafa value: 100 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.01 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 50.93
12 day DMA 49.68
20 day DMA 49.94
35 day DMA 49.6
50 day DMA 51.24
100 day DMA 53.88
150 day DMA 53.93
200 day DMA 54.03

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1150.4149.87
12 day EMA50.3349.9449.66
20 day EMA50.2550.0149.85
35 day EMA51.1551.0751.05
50 day EMA52.1452.1352.16

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9350.3650.09
12 day SMA49.6849.4649.37
20 day SMA49.9449.8449.81
35 day SMA49.649.5349.52
50 day SMA51.2451.4551.69
100 day SMA53.8853.8953.92
150 day SMA53.9353.9653.98
200 day SMA54.0354.0554.07

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top