Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 70.04 and 70.8
| Intraday Target 1 | 69.86 |
| Intraday Target 2 | 70.21 |
| Intraday Target 3 | 70.623333333333 |
| Intraday Target 4 | 70.97 |
| Intraday Target 5 | 71.38 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.7213 times | Fri 26 December 2025 | 71.24 (0.71%) | 70.92 | 70.68 - 71.32 | 0.4099 times | Wed 24 December 2025 | 70.74 (0.44%) | 70.44 | 69.86 - 71.10 | 0.3222 times | Tue 23 December 2025 | 70.43 (-0.06%) | 70.65 | 70.20 - 70.95 | 0.4943 times | Mon 22 December 2025 | 70.47 (1.41%) | 70.46 | 69.73 - 71.02 | 0.8446 times | Fri 19 December 2025 | 69.49 (-0.19%) | 68.94 | 68.48 - 69.92 | 2.6587 times | Thu 18 December 2025 | 69.62 (-0.54%) | 70.18 | 69.56 - 70.74 | 1.3077 times | Wed 17 December 2025 | 70.00 (-1.44%) | 70.15 | 69.51 - 71.71 | 1.2054 times | Tue 16 December 2025 | 71.02 (-0.35%) | 71.06 | 70.08 - 71.47 | 1.0533 times | Mon 15 December 2025 | 71.27 (1.01%) | 70.69 | 69.20 - 71.32 | 0.9825 times | Fri 12 December 2025 | 70.56 (-1.12%) | 71.50 | 69.96 - 71.99 | 0.7958 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 70.04 and 70.8
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 70.623333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.2181 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.6261 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 2.1791 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 1.2956 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 1.1606 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.8744 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 1.2559 times | Fri 14 November 2025 | 58.98 (0.36%) | 59.48 | 58.22 - 61.67 | 1.1844 times | Fri 07 November 2025 | 58.77 (-0.99%) | 57.02 | 55.97 - 58.90 | 0.9588 times | Fri 31 October 2025 | 59.36 (0%) | 59.51 | 59.05 - 60.13 | 0.2469 times | Fri 31 October 2025 | 59.36 (-2.82%) | 61.32 | 59.02 - 62.00 | 1.9507 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 66.78 and 75.77
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 68.513333333333 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.55 (10.61%) | 63.00 | 63.00 - 71.99 | 0.9225 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7195 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3775 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9505 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8977 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8582 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1127 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.726 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.1508 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.2847 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 0.9015 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 54.24 and 88.31
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 60.153333333333 |
| Yearly Target 4 | 82.39 |
| Yearly Target 5 | 94.22 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.55 (42.24%) | 49.96 | 37.92 - 71.99 | 0.8286 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.6785 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.7476 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.8535 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.8644 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.0789 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.0934 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.0089 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.5504 times | Fri 30 December 2016 | 21.78 (59.09%) | 13.60 | 12.44 - 24.64 | 1.2957 times | Thu 31 December 2015 | 13.69 (0%) | 16.87 | 13.52 - 16.96 | 0.2129 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommercialMetals in short term but the sell signal is initial and weak.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.22 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 70.56 |
| 20 day DMA | 68.74 |
| 35 day DMA | 64.97 |
| 50 day DMA | 63.31 |
| 100 day DMA | 60.37 |
| 150 day DMA | 57.01 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 70.65 | 70.36 |
| 12 day EMA | 69.81 | 69.67 | 69.39 |
| 20 day EMA | 68.46 | 68.24 | 67.92 |
| 35 day EMA | 66.22 | 65.97 | 65.66 |
| 50 day EMA | 63.64 | 63.36 | 63.04 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 70.47 | 70.15 |
| 12 day SMA | 70.56 | 70.48 | 70.06 |
| 20 day SMA | 68.74 | 68.4 | 68.04 |
| 35 day SMA | 64.97 | 64.59 | 64.2 |
| 50 day SMA | 63.31 | 63.01 | 62.77 |
| 100 day SMA | 60.37 | 60.17 | 59.97 |
| 150 day SMA | 57.01 | 56.85 | 56.7 |
| 200 day SMA | 53.92 | 53.79 | 53.65 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
