CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 52.05 and 53.02
Intraday Target 1 | 51.25 |
Intraday Target 2 | 51.88 |
Intraday Target 3 | 52.223333333333 |
Intraday Target 4 | 52.85 |
Intraday Target 5 | 53.19 |
Daily price and volume Commercial Metals
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 52.50 (1.98%) | 51.88 | 51.60 - 52.57 | 0.9747 times |
Thu 13 February 2025 | 51.48 (2.88%) | 50.13 | 49.96 - 51.67 | 0.8003 times |
Wed 12 February 2025 | 50.04 (0.42%) | 49.09 | 48.54 - 50.50 | 1.1056 times |
Tue 11 February 2025 | 49.83 (-1.91%) | 51.56 | 49.80 - 51.61 | 1.069 times |
Mon 10 February 2025 | 50.80 (2.36%) | 52.35 | 50.52 - 52.37 | 1.2353 times |
Fri 07 February 2025 | 49.63 (-1.02%) | 50.37 | 49.31 - 50.62 | 1.1618 times |
Thu 06 February 2025 | 50.14 (3.02%) | 49.00 | 48.90 - 50.86 | 1.4779 times |
Wed 05 February 2025 | 48.67 (1.52%) | 48.09 | 47.43 - 48.68 | 0.7454 times |
Tue 04 February 2025 | 47.94 (0.63%) | 47.57 | 47.37 - 48.37 | 0.5895 times |
Mon 03 February 2025 | 47.64 (-1.75%) | 48.01 | 47.50 - 49.01 | 0.8405 times |
Fri 31 January 2025 | 48.49 (-1.02%) | 49.06 | 48.42 - 49.38 | 0.9547 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 50.52 and 54.55
Weekly Target 1 | 47.17 |
Weekly Target 2 | 49.84 |
Weekly Target 3 | 51.203333333333 |
Weekly Target 4 | 53.87 |
Weekly Target 5 | 55.23 |
Weekly price and volumes for Commercial Metals
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 52.50 (5.78%) | 52.35 | 48.54 - 52.57 | 1.4779 times |
Fri 07 February 2025 | 49.63 (2.35%) | 48.01 | 47.37 - 50.86 | 1.3725 times |
Fri 31 January 2025 | 48.49 (-2.85%) | 49.91 | 48.42 - 50.66 | 1.0504 times |
Fri 24 January 2025 | 49.91 (-1.36%) | 51.78 | 49.58 - 52.39 | 0.9968 times |
Fri 17 January 2025 | 50.60 (0%) | 51.48 | 50.25 - 51.56 | 0.1873 times |
Fri 17 January 2025 | 50.60 (4.39%) | 46.53 | 46.53 - 52.00 | 1.5377 times |
Mon 13 January 2025 | 48.47 (3.37%) | 46.53 | 46.53 - 48.67 | 0.4624 times |
Fri 10 January 2025 | 46.89 (-1.43%) | 48.66 | 45.50 - 48.66 | 0.7821 times |
Wed 08 January 2025 | 47.57 (-2.7%) | 49.56 | 47.41 - 51.74 | 1.259 times |
Fri 03 January 2025 | 48.89 (-2.43%) | 49.84 | 48.08 - 50.24 | 0.8738 times |
Fri 27 December 2024 | 50.11 (-0.32%) | 49.98 | 49.45 - 51.23 | 0.6166 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 49.94 and 55.14
Monthly Target 1 | 45.61 |
Monthly Target 2 | 49.06 |
Monthly Target 3 | 50.813333333333 |
Monthly Target 4 | 54.26 |
Monthly Target 5 | 56.01 |
Monthly price and volumes Commercial Metals
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 52.50 (8.27%) | 48.01 | 47.37 - 52.57 | 0.6424 times |
Fri 31 January 2025 | 48.49 (-2.24%) | 49.96 | 45.50 - 52.39 | 1.5368 times |
Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 0.9666 times |
Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.9418 times |
Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.1603 times |
Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 0.9668 times |
Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.8734 times |
Wed 31 July 2024 | 60.10 (9.29%) | 55.01 | 51.71 - 61.26 | 0.9603 times |
Fri 28 June 2024 | 54.99 (-2.36%) | 56.47 | 49.46 - 56.78 | 1.1317 times |
Fri 31 May 2024 | 56.32 (4.8%) | 54.11 | 53.75 - 59.13 | 0.82 times |
Tue 30 April 2024 | 53.74 (-8.56%) | 58.74 | 52.60 - 59.07 | 0.9214 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.99
Munafa value: 100 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
DMA period | DMA value |
5 day DMA | 50.93 |
12 day DMA | 49.68 |
20 day DMA | 49.94 |
35 day DMA | 49.6 |
50 day DMA | 51.24 |
100 day DMA | 53.88 |
150 day DMA | 53.93 |
200 day DMA | 54.03 |
EMA (exponential moving average) of Commercial Metals CMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.11 | 50.41 | 49.87 |
12 day EMA | 50.33 | 49.94 | 49.66 |
20 day EMA | 50.25 | 50.01 | 49.85 |
35 day EMA | 51.15 | 51.07 | 51.05 |
50 day EMA | 52.14 | 52.13 | 52.16 |
SMA (simple moving average) of Commercial Metals CMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.93 | 50.36 | 50.09 |
12 day SMA | 49.68 | 49.46 | 49.37 |
20 day SMA | 49.94 | 49.84 | 49.81 |
35 day SMA | 49.6 | 49.53 | 49.52 |
50 day SMA | 51.24 | 51.45 | 51.69 |
100 day SMA | 53.88 | 53.89 | 53.92 |
150 day SMA | 53.93 | 53.96 | 53.98 |
200 day SMA | 54.03 | 54.05 | 54.07 |