CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 61.99 and 63.36
| Intraday Target 1 | 61.73 |
| Intraday Target 2 | 62.25 |
| Intraday Target 3 | 63.1 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 64.47 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.77 (-1.6%) | 63.10 | 62.58 - 63.95 | 0.7164 times | Thu 22 October 2026 | 63.79 (-0.72%) | 63.49 | 61.87 - 64.38 | 0.971 times | Wed 21 October 2026 | 64.25 (-0.62%) | 64.61 | 63.65 - 65.08 | 0.7817 times | Tue 20 October 2026 | 64.65 (0.17%) | 63.49 | 63.00 - 66.04 | 0.8206 times | Mon 19 October 2026 | 64.54 (-0.68%) | 65.79 | 64.05 - 66.25 | 0.9764 times | Fri 16 October 2026 | 64.98 (-0.6%) | 66.19 | 64.21 - 67.97 | 1.1524 times | Thu 15 October 2026 | 65.37 (0.12%) | 69.38 | 64.63 - 69.50 | 1.6301 times | Wed 14 October 2026 | 65.29 (0.8%) | 64.00 | 64.00 - 65.52 | 1.108 times | Tue 13 October 2026 | 64.77 (1.08%) | 64.25 | 63.09 - 64.99 | 0.9826 times | Mon 12 October 2026 | 64.08 (0.3%) | 63.50 | 63.50 - 65.12 | 0.8608 times | Fri 09 October 2026 | 63.89 (1.25%) | 63.71 | 62.78 - 64.63 | 0.855 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 60.13 and 64.51
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 63.63 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.77 (-3.4%) | 65.79 | 61.87 - 66.25 | 1.0603 times | Fri 16 October 2026 | 64.98 (1.71%) | 63.50 | 63.09 - 69.50 | 1.4251 times | Fri 09 October 2026 | 63.89 (0.49%) | 63.92 | 62.46 - 66.86 | 0.8986 times | Fri 02 October 2026 | 63.58 (-3.27%) | 64.48 | 60.63 - 65.70 | 1.016 times | Fri 25 September 2026 | 65.73 (1.91%) | 64.94 | 63.90 - 66.03 | 0.815 times | Fri 18 September 2026 | 64.50 (-3.97%) | 65.60 | 64.43 - 67.92 | 1.2363 times | Fri 11 September 2026 | 67.17 (-4.43%) | 70.29 | 64.88 - 71.81 | 0.7218 times | Fri 04 September 2026 | 70.28 (3.92%) | 67.74 | 65.71 - 70.38 | 0.7105 times | Fri 28 August 2026 | 67.63 (1.99%) | 67.41 | 64.39 - 69.65 | 0.9256 times | Fri 21 August 2026 | 66.31 (-7.43%) | 71.35 | 65.13 - 72.82 | 1.1908 times | Fri 14 August 2026 | 71.63 (-4.66%) | 74.63 | 71.34 - 75.09 | 0.8936 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 61.7 and 70.57
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 64.3 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.77 (1.08%) | 61.15 | 60.63 - 69.50 | 0.897 times | Wed 30 September 2026 | 62.10 (-7.96%) | 66.41 | 61.32 - 71.81 | 0.9648 times | Mon 31 August 2026 | 67.47 (-1.82%) | 68.50 | 64.39 - 76.83 | 0.9824 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.0241 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.3265 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.804 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.8596 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.1807 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.8684 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.0925 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.895 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 46.51 and 73.82
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 68.4 |
| Yearly Target 4 | 79.24 |
| Yearly Target 5 | 95.71 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.77 (-9.32%) | 70.10 | 57.56 - 84.87 | 0.7904 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.8726 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7103 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.7793 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.8793 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9077 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.1539 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.1694 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.079 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.6581 times | Fri 30 December 2016 | 21.78 (0%) | 16.23 | 14.57 - 24.64 | 0.4884 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commercial Metals CMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.04
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 64.29 |
| 20 day DMA | 64 |
| 35 day DMA | 65 |
| 50 day DMA | 65.98 |
| 100 day DMA | 67.91 |
| 150 day DMA | 67.92 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 64.3 | 64.56 |
| 12 day EMA | 64.17 | 64.42 | 64.53 |
| 20 day EMA | 64.44 | 64.62 | 64.71 |
| 35 day EMA | 65.39 | 65.54 | 65.64 |
| 50 day EMA | 66.35 | 66.5 | 66.61 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 64.44 | 64.76 |
| 12 day SMA | 64.29 | 64.33 | 64.42 |
| 20 day SMA | 64 | 64.15 | 64.17 |
| 35 day SMA | 65 | 65.17 | 65.33 |
| 50 day SMA | 65.98 | 66.17 | 66.34 |
| 100 day SMA | 67.91 | 68.05 | 68.17 |
| 150 day SMA | 67.92 | 67.9 | 67.88 |
| 200 day SMA | 69.42 | 69.48 | 69.53 |


