Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 73.98 and 75.51
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 73.56 |
| Intraday Target 3 | 74.393333333333 |
| Intraday Target 4 | 75.09 |
| Intraday Target 5 | 75.92 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.25 (-0.01%) | 74.24 | 73.70 - 75.23 | 0.5357 times | Tue 13 January 2026 | 74.26 (1.74%) | 73.46 | 73.30 - 74.85 | 1.0216 times | Mon 12 January 2026 | 72.99 (0.73%) | 72.46 | 70.95 - 73.00 | 1.1142 times | Fri 09 January 2026 | 72.46 (2.62%) | 70.63 | 70.27 - 72.93 | 1.0272 times | Thu 08 January 2026 | 70.61 (-3.56%) | 71.54 | 69.45 - 74.42 | 1.892 times | Wed 07 January 2026 | 73.22 (-1.94%) | 74.61 | 72.64 - 74.61 | 1.1029 times | Tue 06 January 2026 | 74.67 (2.72%) | 72.50 | 72.50 - 75.03 | 0.8118 times | Mon 05 January 2026 | 72.69 (1.25%) | 72.92 | 72.01 - 73.89 | 1.0917 times | Fri 02 January 2026 | 71.79 (3.71%) | 70.10 | 69.54 - 72.06 | 0.7631 times | Wed 31 December 2025 | 69.22 (-1.89%) | 69.92 | 69.03 - 70.07 | 0.6399 times | Mon 29 December 2025 | 70.55 (0%) | 70.74 | 70.28 - 71.04 | 0.6207 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 72.6 and 76.88
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 73.476666666667 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.25 (2.47%) | 72.46 | 70.95 - 75.23 | 0.8276 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.8357 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.6269 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.1923 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.5521 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 1.9214 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 1.1424 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 1.0233 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.771 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 1.1074 times | Fri 14 November 2025 | 58.98 (0.36%) | 59.48 | 58.22 - 61.67 | 1.0443 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 71.85 and 77.63
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 72.976666666667 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.25 (7.27%) | 70.10 | 69.45 - 75.23 | 0.5926 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0671 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.77 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4743 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0173 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9608 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9185 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1909 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.777 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.2316 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3749 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 71.85 and 77.63
| Yearly Target 1 | 67.2 |
| Yearly Target 2 | 70.72 |
| Yearly Target 3 | 72.976666666667 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 78.76 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.25 (7.27%) | 70.10 | 69.45 - 75.23 | 0.0436 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.9531 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7756 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.8546 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.9758 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9882 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.2334 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.25 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1533 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.7724 times | Fri 30 December 2016 | 21.78 (59.09%) | 13.60 | 12.44 - 24.64 | 1.4812 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.75
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 72.27 |
| 20 day DMA | 71.51 |
| 35 day DMA | 69.2 |
| 50 day DMA | 66.03 |
| 100 day DMA | 62.28 |
| 150 day DMA | 58.83 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 73.05 | 72.44 |
| 12 day EMA | 72.46 | 72.13 | 71.74 |
| 20 day EMA | 71.33 | 71.02 | 70.68 |
| 35 day EMA | 68.79 | 68.47 | 68.13 |
| 50 day EMA | 66.25 | 65.92 | 65.58 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 72.71 | 72.79 |
| 12 day SMA | 72.27 | 72.02 | 71.73 |
| 20 day SMA | 71.51 | 71.36 | 71.18 |
| 35 day SMA | 69.2 | 68.78 | 68.29 |
| 50 day SMA | 66.03 | 65.73 | 65.44 |
| 100 day SMA | 62.28 | 62.11 | 61.94 |
| 150 day SMA | 58.83 | 58.66 | 58.49 |
| 200 day SMA | 55.34 | 55.2 | 55.07 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
