CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 40.95 and 43.14

Intraday Target 139.17
Intraday Target 240.53
Intraday Target 341.36
Intraday Target 442.72
Intraday Target 543.55

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Fri 11 April 2025 41.89 (0.1%) 41.85 40.00 - 42.19 0.8717 times
Thu 10 April 2025 41.85 (-4.45%) 41.82 40.33 - 42.14 0.9802 times
Wed 09 April 2025 43.80 (11.73%) 39.09 38.85 - 45.22 1.3294 times
Tue 08 April 2025 39.20 (-3.59%) 42.21 38.38 - 42.37 0.8307 times
Mon 07 April 2025 40.66 (-0.71%) 39.08 38.02 - 42.33 1.2731 times
Fri 04 April 2025 40.95 (0%) 39.98 37.92 - 41.29 1.0449 times
Fri 04 April 2025 40.95 (-1.61%) 39.98 37.92 - 41.29 1.0449 times
Thu 03 April 2025 41.62 (-11.52%) 44.18 41.29 - 45.96 1.1044 times
Wed 02 April 2025 47.04 (0.13%) 46.04 45.53 - 47.15 0.7491 times
Tue 01 April 2025 46.98 (1.73%) 45.78 45.37 - 47.14 0.7716 times
Fri 28 March 2025 46.18 (-5.41%) 48.00 45.96 - 48.20 0.4167 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 39.96 and 47.16

Weekly Target 134.51
Weekly Target 238.2
Weekly Target 341.71
Weekly Target 445.4
Weekly Target 548.91

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Fri 11 April 2025 41.89 (2.3%) 39.08 38.02 - 45.22 1.8019 times
Fri 04 April 2025 40.95 (0%) 39.98 37.92 - 41.29 0.3563 times
Fri 04 April 2025 40.95 (-11.33%) 45.78 37.92 - 47.15 1.2513 times
Fri 28 March 2025 46.18 (-0.88%) 47.86 45.96 - 49.74 0.6092 times
Fri 21 March 2025 46.59 (0.54%) 45.90 45.13 - 47.43 1.6929 times
Fri 14 March 2025 46.34 (1.05%) 44.67 42.62 - 46.39 1.1787 times
Fri 07 March 2025 45.86 (-5.33%) 49.79 43.81 - 50.35 1.3639 times
Fri 28 February 2025 48.44 (-2.69%) 50.29 47.79 - 51.30 0.8822 times
Fri 21 February 2025 49.78 (-3.64%) 51.68 49.73 - 52.62 0.5221 times
Wed 19 February 2025 51.66 (-1.6%) 52.73 51.43 - 53.42 0.3415 times
Fri 14 February 2025 52.50 (5.78%) 52.35 48.54 - 52.57 1.0334 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 35.29 and 44.52

Monthly Target 133.09
Monthly Target 237.49
Monthly Target 342.32
Monthly Target 446.72
Monthly Target 551.55

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 11 April 2025 41.89 (-9.29%) 45.78 37.92 - 47.15 0.975 times
Fri 28 March 2025 46.18 (-4.67%) 49.79 42.62 - 50.35 1.3854 times
Fri 28 February 2025 48.44 (-0.1%) 48.01 47.37 - 53.42 1.0692 times
Fri 31 January 2025 48.49 (-2.24%) 49.96 45.50 - 52.39 1.3634 times
Tue 31 December 2024 49.60 (-20.19%) 63.66 48.43 - 64.14 0.8576 times
Tue 26 November 2024 62.15 (15.52%) 54.02 53.55 - 63.41 0.8356 times
Thu 31 October 2024 53.80 (-2.11%) 54.76 51.00 - 57.14 1.0294 times
Mon 30 September 2024 54.96 (2.56%) 52.87 47.42 - 56.23 0.8577 times
Fri 30 August 2024 53.59 (-10.83%) 60.07 51.84 - 60.78 0.7749 times
Wed 31 July 2024 60.10 (9.29%) 55.01 51.71 - 61.26 0.8519 times
Fri 28 June 2024 54.99 (-2.36%) 56.47 49.46 - 56.78 1.004 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 32.16 and 47.66

Yearly Target 128.91
Yearly Target 235.4
Yearly Target 344.41
Yearly Target 450.9
Yearly Target 559.91

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 11 April 2025 41.89 (-15.54%) 49.96 37.92 - 53.42 0.3097 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.7196 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 0.7897 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 0.9016 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 0.9131 times
Thu 31 December 2020 20.54 (-7.77%) 22.70 10.76 - 24.04 1.1396 times
Tue 31 December 2019 22.27 (39.01%) 15.55 13.27 - 22.86 1.155 times
Mon 31 December 2018 16.02 (-23.93%) 22.63 15.23 - 26.72 1.0656 times
Wed 27 December 2017 21.06 (-3.31%) 22.19 17.05 - 23.28 1.6376 times
Fri 30 December 2016 21.78 (59.09%) 13.60 12.44 - 24.64 1.3686 times
Thu 31 December 2015 13.69 (0%) 14.63 13.24 - 17.00 0.3237 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 41.48
12 day DMA 43.33
20 day DMA 44.64
35 day DMA 45.86
50 day DMA 47.15
100 day DMA 50.56
150 day DMA 51.73
200 day DMA 52.47

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9541.9842.04
12 day EMA42.9643.1543.39
20 day EMA4444.2244.47
35 day EMA45.5745.7946.02
50 day EMA46.8447.0447.25

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4841.2941.11
12 day SMA43.3343.944.3
20 day SMA44.6444.7744.92
35 day SMA45.8646.1446.42
50 day SMA47.1547.3147.48
100 day SMA50.5650.7550.94
150 day SMA51.7351.7851.84
200 day SMA52.4752.5352.59

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top