CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 65.95 and 67.41
| Intraday Target 1 | 64.78 |
| Intraday Target 2 | 65.66 |
| Intraday Target 3 | 66.243333333333 |
| Intraday Target 4 | 67.12 |
| Intraday Target 5 | 67.7 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.53 (0.36%) | 65.84 | 65.37 - 66.83 | 0.8194 times | Tue 10 March 2026 | 66.29 (0.67%) | 65.75 | 65.41 - 68.11 | 1.1379 times | Mon 09 March 2026 | 65.85 (1.03%) | 63.85 | 62.18 - 66.18 | 0.8833 times | Fri 06 March 2026 | 65.18 (-4.53%) | 66.11 | 64.36 - 66.87 | 1.1322 times | Thu 05 March 2026 | 68.27 (-4.14%) | 70.15 | 67.67 - 70.68 | 1.5702 times | Wed 04 March 2026 | 71.22 (-0.54%) | 72.36 | 71.19 - 73.05 | 0.9746 times | Tue 03 March 2026 | 71.61 (-2.7%) | 71.11 | 69.33 - 72.21 | 1.0293 times | Mon 02 March 2026 | 73.60 (0.41%) | 72.26 | 71.72 - 73.71 | 1.0366 times | Fri 27 February 2026 | 73.30 (-2.15%) | 74.10 | 72.36 - 74.12 | 0.7878 times | Thu 26 February 2026 | 74.91 (0.44%) | 74.68 | 73.88 - 75.48 | 0.6287 times | Wed 25 February 2026 | 74.58 (0.57%) | 74.83 | 73.76 - 75.08 | 0.7018 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 64.36 and 70.29
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 65.606666666667 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.53 (2.07%) | 63.85 | 62.18 - 68.11 | 0.6967 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.4086 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.9347 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.9059 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2721 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.1743 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.1426 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.109 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.1643 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.1918 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.5638 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 58.59 and 70.12
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 67.473333333333 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 79 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.53 (-9.24%) | 72.26 | 62.18 - 73.71 | 0.4941 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0396 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2275 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.044 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7534 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4424 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9953 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.94 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8987 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1651 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7602 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 53.01 and 75.7
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 57.52 |
| Yearly Target 3 | 71.193333333333 |
| Yearly Target 4 | 80.21 |
| Yearly Target 5 | 93.88 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.53 (-3.89%) | 70.10 | 62.18 - 84.87 | 0.2043 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.9377 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7631 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.8408 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.96 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9723 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.2135 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.2298 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1347 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.7438 times | Fri 30 December 2016 | 21.78 (0%) | 13.60 | 12.44 - 24.64 | 1.4487 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 70.46 |
| 20 day DMA | 73.63 |
| 35 day DMA | 76.22 |
| 50 day DMA | 75.35 |
| 100 day DMA | 69.33 |
| 150 day DMA | 65.36 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.49 | 68.09 |
| 12 day EMA | 69.98 | 70.61 | 71.4 |
| 20 day EMA | 72.06 | 72.64 | 73.31 |
| 35 day EMA | 73.23 | 73.62 | 74.05 |
| 50 day EMA | 74.09 | 74.4 | 74.73 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 67.36 | 68.43 |
| 12 day SMA | 70.46 | 71.22 | 72.09 |
| 20 day SMA | 73.63 | 74.46 | 75.3 |
| 35 day SMA | 76.22 | 76.54 | 76.8 |
| 50 day SMA | 75.35 | 75.43 | 75.53 |
| 100 day SMA | 69.33 | 69.22 | 69.15 |
| 150 day SMA | 65.36 | 65.26 | 65.16 |
| 200 day SMA | 61.59 | 61.5 | 61.41 |


