ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 62.44 and 63.96

Intraday Target 161.28
Intraday Target 262.08
Intraday Target 362.803333333333
Intraday Target 463.6
Intraday Target 564.32

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Wed 01 April 2026 62.87 (2.34%) 62.45 62.01 - 63.53 1.1506 times
Tue 31 March 2026 61.43 (2.23%) 60.76 59.92 - 61.70 0.9277 times
Mon 30 March 2026 60.09 (3.11%) 58.98 58.42 - 60.46 1.4146 times
Fri 27 March 2026 58.28 (-2.02%) 58.56 57.88 - 59.63 1.1906 times
Thu 26 March 2026 59.48 (-4.69%) 57.98 57.56 - 62.63 1.0844 times
Wed 25 March 2026 62.41 (-2.19%) 64.57 61.44 - 65.46 1.4294 times
Tue 24 March 2026 63.81 (3.12%) 61.16 61.01 - 63.91 0.8332 times
Mon 23 March 2026 61.88 (2.82%) 62.50 61.61 - 63.93 1.1895 times
Fri 20 March 2026 60.18 (-1.59%) 60.87 59.46 - 61.58 0.4203 times
Thu 19 March 2026 61.15 (-1.29%) 61.75 59.28 - 61.75 0.3597 times
Tue 17 March 2026 61.95 (0.52%) 62.55 61.75 - 63.19 0.7165 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 60.65 and 65.76

Weekly Target 156.5
Weekly Target 259.68
Weekly Target 361.606666666667
Weekly Target 464.79
Weekly Target 566.72

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Wed 01 April 2026 62.87 (7.88%) 58.98 58.42 - 63.53 0.9366 times
Fri 27 March 2026 58.28 (-3.16%) 62.50 57.56 - 65.46 1.5357 times
Fri 20 March 2026 60.18 (-1.44%) 62.36 59.28 - 63.19 0.6012 times
Fri 13 March 2026 61.06 (-6.32%) 63.85 60.72 - 68.11 1.3146 times
Fri 06 March 2026 65.18 (-11.08%) 72.26 64.36 - 73.71 1.354 times
Fri 27 February 2026 73.30 (-4.56%) 76.29 72.36 - 77.20 0.8985 times
Fri 20 February 2026 76.80 (-3.57%) 79.04 75.14 - 80.88 0.8708 times
Fri 13 February 2026 79.64 (0%) 78.32 75.49 - 80.20 0.2615 times
Fri 13 February 2026 79.64 (-4.04%) 82.97 75.49 - 84.87 1.1288 times
Fri 06 February 2026 82.99 (7.96%) 76.64 76.37 - 84.12 1.0983 times
Fri 30 January 2026 76.87 (-0.84%) 78.37 74.66 - 78.76 1.066 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 62.44 and 63.96

Monthly Target 161.28
Monthly Target 262.08
Monthly Target 362.803333333333
Monthly Target 463.6
Monthly Target 564.32

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Wed 01 April 2026 62.87 (2.34%) 62.45 62.01 - 63.53 0.0773 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.3616 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 1.067 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.2599 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 1.0716 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7733 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.4805 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 1.0215 times
Fri 29 August 2025 57.67 (11.2%) 50.40 49.66 - 59.40 0.9648 times
Thu 31 July 2025 51.86 (6.03%) 48.64 48.14 - 54.54 0.9224 times
Mon 30 June 2025 48.91 (4.98%) 50.16 47.07 - 51.51 1.1959 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 46.56 and 73.87

Yearly Target 141.12
Yearly Target 252
Yearly Target 368.433333333333
Yearly Target 479.31
Yearly Target 595.74

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Wed 01 April 2026 62.87 (-9.17%) 70.10 57.56 - 84.87 0.2696 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 0.9315 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.758 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 0.8352 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 0.9536 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 0.9658 times
Thu 31 December 2020 20.54 (-7.77%) 22.70 10.76 - 24.04 1.2054 times
Tue 31 December 2019 22.27 (39.01%) 15.55 13.27 - 22.86 1.2216 times
Mon 31 December 2018 16.02 (-23.93%) 22.63 15.23 - 26.72 1.1271 times
Wed 27 December 2017 21.06 (-3.31%) 22.19 17.05 - 23.28 1.7322 times
Fri 30 December 2016 21.78 (0%) 13.23 12.92 - 24.64 1.3172 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.87

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.15 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 60.43
12 day DMA 61.26
20 day DMA 63.07
35 day DMA 68.96
50 day DMA 72.07
100 day DMA 69.57
150 day DMA 65.9
200 day DMA 62.52

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.460.6660.28
12 day EMA62.0661.9162
20 day EMA63.8863.9964.26
35 day EMA67.2167.4767.83
50 day EMA71.1571.4971.9

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4360.3460.81
12 day SMA61.2661.1161.14
20 day SMA63.0763.564.11
35 day SMA68.9669.5470.16
50 day SMA72.0772.3272.58
100 day SMA69.5769.5269.47
150 day SMA65.965.8865.84
200 day SMA62.5262.4662.4

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top