Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 77.4 and 78.89
| Intraday Target 1 | 76.32 |
| Intraday Target 2 | 76.99 |
| Intraday Target 3 | 77.81 |
| Intraday Target 4 | 78.48 |
| Intraday Target 5 | 79.3 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.66 (-1.31%) | 77.36 | 77.14 - 78.63 | 0.8834 times | Wed 18 February 2026 | 78.69 (-0.67%) | 79.40 | 77.86 - 80.88 | 1.0135 times | Tue 17 February 2026 | 79.22 (-0.53%) | 79.04 | 77.39 - 79.47 | 0.8233 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 1.2362 times | Fri 13 February 2026 | 79.64 (-0.15%) | 78.32 | 75.49 - 80.20 | 1.2362 times | Thu 12 February 2026 | 79.76 (-4.15%) | 83.51 | 79.56 - 84.63 | 1.525 times | Wed 11 February 2026 | 83.21 (0.25%) | 83.50 | 82.58 - 84.87 | 0.9087 times | Tue 10 February 2026 | 83.00 (0.04%) | 82.58 | 81.97 - 83.32 | 1.019 times | Mon 09 February 2026 | 82.97 (-0.02%) | 82.97 | 82.10 - 83.50 | 0.6466 times | Fri 06 February 2026 | 82.99 (3.02%) | 81.61 | 81.61 - 83.26 | 0.708 times | Thu 05 February 2026 | 80.56 (-2.59%) | 81.67 | 80.00 - 82.33 | 0.9157 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 75.53 and 79.27
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 78.56 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.66 (-2.49%) | 79.04 | 77.14 - 80.88 | 0.6716 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.3052 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.3173 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.2817 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.2441 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.3061 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.3369 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.7543 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.5991 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.1838 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.5276 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 76.58 and 85.96
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 79.34 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.66 (1.03%) | 76.64 | 75.49 - 84.87 | 0.75 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2306 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0467 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7553 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4461 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9978 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9424 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9009 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1681 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7621 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.2081 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 73.56 and 88.98
| Yearly Target 1 | 61.91 |
| Yearly Target 2 | 69.78 |
| Yearly Target 3 | 77.326666666667 |
| Yearly Target 4 | 85.2 |
| Yearly Target 5 | 92.75 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.66 (12.19%) | 70.10 | 69.45 - 84.87 | 0.147 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.9432 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7676 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.8458 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.9656 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9779 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.2206 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.237 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1413 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.754 times | Fri 30 December 2016 | 21.78 (59.09%) | 13.60 | 12.44 - 24.64 | 1.4658 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term but the sell signal is initial and weak.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.47 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 80.84 |
| 20 day DMA | 79.61 |
| 35 day DMA | 77.12 |
| 50 day DMA | 75.05 |
| 100 day DMA | 67.51 |
| 150 day DMA | 63.6 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 79.62 | 80.09 |
| 12 day EMA | 79.58 | 79.93 | 80.16 |
| 20 day EMA | 78.98 | 79.12 | 79.17 |
| 35 day EMA | 77.07 | 77.03 | 76.93 |
| 50 day EMA | 74.65 | 74.53 | 74.36 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 79.39 | 80.29 |
| 12 day SMA | 80.84 | 81.19 | 81.33 |
| 20 day SMA | 79.61 | 79.6 | 79.56 |
| 35 day SMA | 77.12 | 76.92 | 76.68 |
| 50 day SMA | 75.05 | 74.83 | 74.59 |
| 100 day SMA | 67.51 | 67.3 | 67.09 |
| 150 day SMA | 63.6 | 63.43 | 63.25 |
| 200 day SMA | 59.87 | 59.7 | 59.53 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
