ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 61.99 and 63.36

Intraday Target 161.73
Intraday Target 262.25
Intraday Target 363.1
Intraday Target 463.62
Intraday Target 564.47

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Fri 23 October 2026 62.77 (-1.6%) 63.10 62.58 - 63.95 0.7164 times
Thu 22 October 2026 63.79 (-0.72%) 63.49 61.87 - 64.38 0.971 times
Wed 21 October 2026 64.25 (-0.62%) 64.61 63.65 - 65.08 0.7817 times
Tue 20 October 2026 64.65 (0.17%) 63.49 63.00 - 66.04 0.8206 times
Mon 19 October 2026 64.54 (-0.68%) 65.79 64.05 - 66.25 0.9764 times
Fri 16 October 2026 64.98 (-0.6%) 66.19 64.21 - 67.97 1.1524 times
Thu 15 October 2026 65.37 (0.12%) 69.38 64.63 - 69.50 1.6301 times
Wed 14 October 2026 65.29 (0.8%) 64.00 64.00 - 65.52 1.108 times
Tue 13 October 2026 64.77 (1.08%) 64.25 63.09 - 64.99 0.9826 times
Mon 12 October 2026 64.08 (0.3%) 63.50 63.50 - 65.12 0.8608 times
Fri 09 October 2026 63.89 (1.25%) 63.71 62.78 - 64.63 0.855 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 60.13 and 64.51

Weekly Target 159.25
Weekly Target 261.01
Weekly Target 363.63
Weekly Target 465.39
Weekly Target 568.01

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Fri 23 October 2026 62.77 (-3.4%) 65.79 61.87 - 66.25 1.0603 times
Fri 16 October 2026 64.98 (1.71%) 63.50 63.09 - 69.50 1.4251 times
Fri 09 October 2026 63.89 (0.49%) 63.92 62.46 - 66.86 0.8986 times
Fri 02 October 2026 63.58 (-3.27%) 64.48 60.63 - 65.70 1.016 times
Fri 25 September 2026 65.73 (1.91%) 64.94 63.90 - 66.03 0.815 times
Fri 18 September 2026 64.50 (-3.97%) 65.60 64.43 - 67.92 1.2363 times
Fri 11 September 2026 67.17 (-4.43%) 70.29 64.88 - 71.81 0.7218 times
Fri 04 September 2026 70.28 (3.92%) 67.74 65.71 - 70.38 0.7105 times
Fri 28 August 2026 67.63 (1.99%) 67.41 64.39 - 69.65 0.9256 times
Fri 21 August 2026 66.31 (-7.43%) 71.35 65.13 - 72.82 1.1908 times
Fri 14 August 2026 71.63 (-4.66%) 74.63 71.34 - 75.09 0.8936 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 61.7 and 70.57

Monthly Target 155.43
Monthly Target 259.1
Monthly Target 364.3
Monthly Target 467.97
Monthly Target 573.17

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 23 October 2026 62.77 (1.08%) 61.15 60.63 - 69.50 0.897 times
Wed 30 September 2026 62.10 (-7.96%) 66.41 61.32 - 71.81 0.9648 times
Mon 31 August 2026 67.47 (-1.82%) 68.50 64.39 - 76.83 0.9824 times
Fri 31 July 2026 68.72 (9.51%) 62.24 59.96 - 71.09 1.0241 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.3265 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.804 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.8596 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.1807 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.8684 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.0925 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.895 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 46.51 and 73.82

Yearly Target 141.09
Yearly Target 251.93
Yearly Target 368.4
Yearly Target 479.24
Yearly Target 595.71

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 23 October 2026 62.77 (-9.32%) 70.10 57.56 - 84.87 0.7904 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 0.8726 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.7103 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 0.7793 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 0.8793 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 0.9077 times
Thu 31 December 2020 20.54 (-7.77%) 22.70 10.76 - 24.04 1.1539 times
Tue 31 December 2019 22.27 (39.01%) 15.55 13.27 - 22.86 1.1694 times
Mon 31 December 2018 16.02 (-23.93%) 22.63 15.23 - 26.72 1.079 times
Wed 27 December 2017 21.06 (-3.31%) 22.19 17.05 - 23.28 1.6581 times
Fri 30 December 2016 21.78 (0%) 16.23 14.57 - 24.64 0.4884 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Commercial Metals CMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.04

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.58 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 64
12 day DMA 64.29
20 day DMA 64
35 day DMA 65
50 day DMA 65.98
100 day DMA 67.91
150 day DMA 67.92
200 day DMA 69.42

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7964.364.56
12 day EMA64.1764.4264.53
20 day EMA64.4464.6264.71
35 day EMA65.3965.5465.64
50 day EMA66.3566.566.61

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA6464.4464.76
12 day SMA64.2964.3364.42
20 day SMA6464.1564.17
35 day SMA6565.1765.33
50 day SMA65.9866.1766.34
100 day SMA67.9168.0568.17
150 day SMA67.9267.967.88
200 day SMA69.4269.4869.53

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top