ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMC Historical charts - Commercial Metals Company

Historical charts for Stock CMC - Share Commercial Metals Company trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 70.15
  • 12Day Average: 70.06
  • 20Day Average: 68.04
  • 50Day Average: 62.77
  • 100Day Average: 59.97
  • 150Day Average: 56.7

CMC Indicators & signals

Indicator MACD (12,26,9)

69.39, 66.9, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

43.24, 30.46, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 70.74 69.86 to 71.10 0.44% 0.28 times
23 Tue Dec 2025 70.43 70.20 to 70.95 -0.06% 0.44 times
22 Mon Dec 2025 70.47 69.73 to 71.02 1.41% 0.74 times
19 Fri Dec 2025 69.49 68.48 to 69.92 -0.19% 2.34 times
18 Thu Dec 2025 69.62 69.56 to 70.74 -0.54% 1.15 times
17 Wed Dec 2025 70.00 69.51 to 71.71 -1.44% 1.06 times
16 Tue Dec 2025 71.02 70.08 to 71.47 -0.35% 0.93 times
15 Mon Dec 2025 71.27 69.20 to 71.32 1.01% 0.87 times
12 Fri Dec 2025 70.56 69.96 to 71.99 -1.12% 0.7 times
11 Thu Dec 2025 71.36 69.38 to 71.51 2.57% 0.76 times
10 Wed Dec 2025 69.57 66.67 to 69.83 5.12% 1.02 times
09 Tue Dec 2025 66.18 65.90 to 66.69 -0.87% 0.65 times

Technical analysis forecast of CMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMC CMC at this time. Stock is rising and might rise more.

It appears as if CMC CMC gave a large move recently.

Stock of CMC (CMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMC stays above 70.7, but if it comes below 70.7, then a intra day sell could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 67.91 as target. However if you take a buy trade in CMC, then use 70.7 as stoploss and 74.1 as target.

Tomorrow's movement Prediction of CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMC Historical charts - Share Commercial Metals Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock CMC Historical charts - Share Commercial Metals Company

 

Back to top