ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMC Historical charts - Commercial Metals Company

Historical charts for Stock CMC - Share Commercial Metals Company trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 72.91
  • 12Day Average: 72.27
  • 20Day Average: 71.51
  • 50Day Average: 66.03
  • 100Day Average: 62.28
  • 150Day Average: 58.83

CMC Indicators & signals

Indicator MACD (12,26,9)

72.46, 70.44, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

30.34, 29.15, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 74.25 73.70 to 75.23 -0.01% 0.53 times
13 Tue Jan 2026 74.26 73.30 to 74.85 1.74% 1.01 times
12 Mon Jan 2026 72.99 70.95 to 73.00 0.73% 1.1 times
09 Fri Jan 2026 72.46 70.27 to 72.93 2.62% 1.02 times
08 Thu Jan 2026 70.61 69.45 to 74.42 -3.56% 1.88 times
07 Wed Jan 2026 73.22 72.64 to 74.61 -1.94% 1.09 times
06 Tue Jan 2026 74.67 72.50 to 75.03 2.72% 0.8 times
05 Mon Jan 2026 72.69 72.01 to 73.89 1.25% 1.08 times
02 Fri Jan 2026 71.79 69.54 to 72.06 3.71% 0.76 times
31 Wed Dec 2025 69.22 69.03 to 70.07 -1.89% 0.63 times
29 Mon Dec 2025 70.55 70.28 to 71.04 0% 0.62 times
29 Mon Dec 2025 70.55 70.28 to 71.04 -0.97% 0.62 times

Technical analysis forecast of CMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMC CMC at this time. Stock is rising and might rise more.

It appears as if CMC CMC gave a large move recently.

Stock of CMC (CMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CMC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.9, for a target of 72.9 or 71.31

Tomorrow's movement Prediction of CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMC Historical charts - Share Commercial Metals Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMC Historical charts - Share Commercial Metals Company

 

Back to top