ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMC Historical charts - Commercial Metals Company

Historical charts for Stock CMC - Share Commercial Metals Company trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 70.53
  • 12Day Average: 69.84
  • 20Day Average: 69.23
  • 50Day Average: 65.74
  • 100Day Average: 70.74
  • 150Day Average: 67.79

CMC Indicators & signals

Indicator MACD (12,26,9)

69.9, 68.64, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 21.94, 19.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 70.33 69.59 to 71.23 0.95% 0.81 times
12 Tue May 2026 69.67 68.28 to 70.93 -2.09% 0.98 times
11 Mon May 2026 71.16 70.15 to 71.84 0.28% 0.99 times
08 Fri May 2026 70.96 70.54 to 71.45 0.62% 0.59 times
07 Thu May 2026 70.52 70.24 to 72.55 -2.26% 0.79 times
06 Wed May 2026 72.15 71.13 to 73.44 0% 1.39 times
06 Wed May 2026 72.15 71.13 to 73.44 3.38% 1.39 times
05 Tue May 2026 69.79 67.76 to 70.40 4.07% 1.23 times
04 Mon May 2026 67.06 66.21 to 68.78 -2.33% 0.82 times
01 Fri May 2026 68.66 67.93 to 69.89 -0.44% 0.81 times
30 Thu Apr 2026 68.96 66.52 to 69.68 3.45% 1 times
29 Wed Apr 2026 66.66 66.49 to 69.03 -3.35% 0.84 times

Technical analysis forecast of CMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMC CMC at this time. Stock is rising and might rise more.

It appears as if CMC CMC gave a large move recently.

Stock of CMC (CMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.7 as stoploss in an intra day sell trade for a target of 69.08. However, stock will show a bullish move above 70.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMC Historical charts - Share Commercial Metals Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock CMC Historical charts - Share Commercial Metals Company

 

Back to top