ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMC Historical charts - Commercial Metals Company

Historical charts for Stock CMC - Share Commercial Metals Company trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 76.39
  • 12Day Average: 73.33
  • 20Day Average: 72.48
  • 50Day Average: 68.13
  • 100Day Average: 71.01
  • 150Day Average: 69

CMC Indicators & signals

Indicator MACD (12,26,9)

74.09, 71.98, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

27.12, 31.25, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 76.59 75.68 to 77.50 1.11% 0.94 times
01 Mon Jun 2026 75.75 74.02 to 76.66 -0.39% 1.22 times
29 Fri May 2026 76.05 75.58 to 78.23 -1.21% 1.3 times
28 Thu May 2026 76.98 74.99 to 77.75 0.54% 1.23 times
27 Wed May 2026 76.57 73.69 to 76.87 3.85% 1.34 times
26 Tue May 2026 73.73 72.00 to 74.12 2.55% 0.68 times
22 Fri May 2026 71.90 70.72 to 72.14 1.7% 0.9 times
21 Thu May 2026 70.70 69.75 to 71.69 -0.53% 0.85 times
20 Wed May 2026 71.08 69.08 to 71.25 2.52% 0.69 times
19 Tue May 2026 69.33 67.60 to 69.63 -1.06% 0.92 times
18 Mon May 2026 70.07 69.55 to 71.92 -1.66% 0.87 times
15 Fri May 2026 71.25 69.95 to 71.73 -2.06% 1.3 times

Technical analysis forecast of CMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMC CMC at this time. Stock is rising and might rise more.

It appears as if CMC CMC gave a large move recently.

Stock of CMC (CMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMC stays above 75.2, but if it comes below 75.2, then a intra day sell could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 72.74 as target. However if you take a buy trade in CMC, then use 75.2 as stoploss and 78.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMC Historical charts - Share Commercial Metals Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMC Historical charts - Share Commercial Metals Company

 

Back to top