NYSE Commercial Metals Company CMC All indicator, Commercial Metals Company CMC indicators All technical analysis, Commercial Metals Company CMC indicators All free charts, Commercial Metals Company CMC indicators All historical values NYSE

Stock CMC - Share Commercial Metals Company trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 66.45
Daily Resistance: 68.77
5 Day DMA Moving Average is 65.12
20 Day DMA Moving Average is 61.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.5%	66.77	66.86	68.35	66.03	3.14 times
Thu 04 Dec 2025	-0.96%	65.33	65.23	65.83	64.33	1.14 times
Wed 03 Dec 2025	3.62%	63.57	65.86	65.94	63.57	1.53 times
Tue 02 Dec 2025	-0.81%	64.56	63.56	64.56	63.43	1.14 times
Mon 01 Dec 2025	0.47%	63.00	64.08	64.50	63.00	1.33 times
Fri 28 Nov 2025	-0.16%	63.91	63.78	64.00	63.21	0.8 times
Wed 26 Nov 2025	2%	62.62	63.88	63.97	62.62	1.81 times
Tue 25 Nov 2025	4%	60.45	62.63	62.77	60.28	1.02 times
Mon 24 Nov 2025	1.52%	58.72	60.22	60.44	58.61	2.62 times
Fri 21 Nov 2025	3.44%	57.72	59.32	60.31	57.01	1.97 times

Volume is calculated using 10 day average volume

NYSE Commercial Metals Company CMC All indicator, Commercial Metals Company CMC indicators All technical analysis, Commercial Metals Company CMC indicators All free charts, Commercial Metals Company CMC indicators All historical values NYSE

Below are charts of NYSE Commercial Metals Company CMC All indicator, Commercial Metals Company CMC indicators All technical analysis, Commercial Metals Company CMC indicators All free charts, Commercial Metals Company CMC indicators All historical values NYSE

Commercial Metals Company CMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Commercial Metals Company CMC ADX is: 61, 36, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Commercial Metals Company CMC are:

ADX	+DY	-DY
60.5	35	8.6
50.7	29.3	9.6
51.3	30.9	9.9
45.2	28.3	10.7
46.2	29.5	10.9
43.2	29.6	11.7
42.5	30.2	12.2
35.7	27.1	12.9
19.4	20.9	14.1
18.4	21.6	14.9

ADX charts for Commercial Metals Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Commercial Metals Company CMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Commercial Metals Company is 61.23

50 day MA of Commercial Metals Company is 59.78

100 day MA of Commercial Metals Company is 57.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Commercial Metals Company CMC is uptrend

Historical Moving averages values of Commercial Metals Company CMC are:

Price	20 day	50 day	100 day
66.86	61.23	59.78	57.72
65.23	60.76	59.59	57.58
65.86	60.37	59.45	57.45
63.56	59.9	59.33	57.32
64.08	59.69	59.22	57.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Commercial Metals Company CMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Commercial Metals Company CMC is: 902550 M

Current day volume is 1.821 times compared to averaged volume Commercial Metals Company has

Historical price to volume measure of Commercial Metals Company is:

Price	Percent Change	Percent change within day	Volume change
66.86	2.5%	0.13%	1.821 times
65.23	-0.96%	-0.15%	0.662 times
65.86	3.62%	3.6%	0.89 times
63.56	-0.81%	-1.55%	0.663 times
64.08	0.47%	1.71%	0.775 times
63.78	-0.16%	-0.2%	0.464 times
63.88	2%	2.01%	1.049 times
62.63	4%	3.61%	0.59 times
60.22	1.52%	2.55%	1.522 times
59.32	3.44%	2.77%	1.141 times

Price to volume Charts of Commercial Metals Company CMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Commercial Metals Company CMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Commercial Metals Company CMC is: 61.23 & deviation is 2.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Commercial Metals Company CMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.86	61.23	2.9	67.03	55.43
65.23	60.76	2.71	66.18	55.34
65.86	60.37	2.6	65.57	55.17
63.56	59.9	2.4	64.7	55.1
64.08	59.69	2.25	64.19	55.19

Bollinger Bands charts for Commercial Metals Company CMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Commercial Metals Company CMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Commercial Metals Company CMC

14 day Commercial Metals Company CMC RSI is: 60.53

According to RSI indicator, Buying is dominating the stock of Commercial Metals Company CMC

Historical values of RSI indicator for Commercial Metals Company are as follows in descending order:

60.53 59.97 59.55 57.85 57.16 58.5 56.9 56.83 54.85 55.21 53.74 52.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Commercial Metals Company CMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Commercial Metals Company CMC

12,26,9 day Commercial Metals Company CMC MACD is: 63.36, 61.57, 1.79

According to MACD indicator, Prices of Commercial Metals Company CMC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Commercial Metals Company CMC are:

63.36, 61.57, 1.79
62.72, 61.15, 1.57
62.26, 60.82, 1.44
61.61, 60.42, 1.19
61.25, 60.17, 1.08
60.73, 59.86, 0.87
60.17, 59.55, 0.62
59.5, 59.2, 0.3
58.93, 58.93, 0
58.69, 58.83, -0.14

MACD charts of Commercial Metals Company CMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Commercial Metals Company CMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Commercial Metals Company CMC CCI is: 127

According to CCI indicator, Commercial Metals Company CMC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Commercial Metals Company

Historical CCI values of Commercial Metals Company CMC are:

127 80 80 49 49 44 40 2 -50 -71

CCI charts of Commercial Metals Company CMC are below. Second charts towards left.

Commercial Metals Company CMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Commercial Metals Company CMC Stochastics is: 93

According to Stochastics indicator, Buying is coming in Commercial Metals Company

Commercial Metals Company CMC is closing near its highest highs

Historical Stochastics values of Commercial Metals Company CMC are:

93 93 93 93 93 93 93 93 93 93

Commercial Metals Company CMC Stochastics charts are below. Third charts to the left, at the bottom