Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 75.54 and 78.47
| Intraday Target 1 | 75.04 |
| Intraday Target 2 | 76.04 |
| Intraday Target 3 | 77.973333333333 |
| Intraday Target 4 | 78.97 |
| Intraday Target 5 | 80.9 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.03 (-0.94%) | 79.49 | 76.98 - 79.91 | 0.9067 times | Fri 12 June 2026 | 77.76 (0.01%) | 78.75 | 77.33 - 79.84 | 0.9167 times | Thu 11 June 2026 | 77.75 (5.68%) | 74.62 | 74.26 - 77.90 | 0.7772 times | Wed 10 June 2026 | 73.57 (-2.89%) | 75.30 | 73.35 - 75.91 | 1.0442 times | Tue 09 June 2026 | 75.76 (3.02%) | 74.78 | 73.18 - 76.12 | 0.7919 times | Mon 08 June 2026 | 73.54 (-0.82%) | 74.58 | 73.17 - 75.16 | 1.4567 times | Fri 05 June 2026 | 74.15 (-2.78%) | 75.56 | 73.35 - 76.24 | 1.0857 times | Thu 04 June 2026 | 76.27 (-0.4%) | 75.17 | 75.00 - 77.21 | 1.2153 times | Wed 03 June 2026 | 76.58 (-0.01%) | 75.97 | 75.68 - 77.10 | 0.8739 times | Tue 02 June 2026 | 76.59 (1.11%) | 75.84 | 75.68 - 77.50 | 0.9317 times | Mon 01 June 2026 | 75.75 (-0.39%) | 75.00 | 74.02 - 76.66 | 1.2043 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 75.54 and 78.47
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 77.973333333333 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.03 (-0.94%) | 79.49 | 76.98 - 79.91 | 0.2155 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 1.185 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 1.2621 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 1.0688 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.9928 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 1.1743 times | Fri 08 May 2026 | 70.96 (3.35%) | 68.23 | 66.21 - 73.44 | 1.0896 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.9376 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 1.0017 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 1.0727 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.379 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 75.1 and 81.84
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 76.703333333333 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.03 (1.29%) | 75.00 | 73.17 - 79.91 | 0.529 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8957 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9576 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3153 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9674 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2171 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.997 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.747 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.387 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9868 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8886 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 67.3 and 94.61
| Yearly Target 1 | 45.84 |
| Yearly Target 2 | 61.44 |
| Yearly Target 3 | 73.153333333333 |
| Yearly Target 4 | 88.75 |
| Yearly Target 5 | 100.46 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.03 (11.28%) | 70.10 | 57.56 - 84.87 | 0.4335 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.9064 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7379 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.8095 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.9134 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9429 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.1986 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.2147 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1208 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.7224 times | Fri 30 December 2016 | 21.78 (0%) | 17.14 | 14.57 - 24.64 | 0.9945 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 75.9 |
| 20 day DMA | 74.56 |
| 35 day DMA | 72.56 |
| 50 day DMA | 70.54 |
| 100 day DMA | 71.12 |
| 150 day DMA | 69.69 |
| 200 day DMA | 66.89 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.36 | 75.66 |
| 12 day EMA | 75.67 | 75.42 | 75 |
| 20 day EMA | 74.61 | 74.36 | 74 |
| 35 day EMA | 72.5 | 72.23 | 71.9 |
| 50 day EMA | 70.34 | 70.07 | 69.76 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 75.68 | 74.95 |
| 12 day SMA | 75.9 | 75.9 | 75.8 |
| 20 day SMA | 74.56 | 74.27 | 74.02 |
| 35 day SMA | 72.56 | 72.34 | 72.06 |
| 50 day SMA | 70.54 | 70.23 | 69.93 |
| 100 day SMA | 71.12 | 71.11 | 71.07 |
| 150 day SMA | 69.69 | 69.55 | 69.43 |
| 200 day SMA | 66.89 | 66.79 | 66.69 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
