ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 61.3 and 62.81

Intraday Target 160.12
Intraday Target 260.96
Intraday Target 361.633333333333
Intraday Target 462.47
Intraday Target 563.14

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Thu 02 April 2026 61.79 (-1.72%) 61.02 60.80 - 62.31 0.6975 times
Wed 01 April 2026 62.87 (2.34%) 62.45 62.01 - 63.53 1.1103 times
Tue 31 March 2026 61.43 (2.23%) 60.76 59.92 - 61.70 0.8952 times
Mon 30 March 2026 60.09 (3.11%) 58.98 58.42 - 60.46 1.3651 times
Fri 27 March 2026 58.28 (-2.02%) 58.56 57.88 - 59.63 1.1489 times
Thu 26 March 2026 59.48 (-4.69%) 57.98 57.56 - 62.63 1.0464 times
Wed 25 March 2026 62.41 (-2.19%) 64.57 61.44 - 65.46 1.3793 times
Tue 24 March 2026 63.81 (3.12%) 61.16 61.01 - 63.91 0.804 times
Mon 23 March 2026 61.88 (2.82%) 62.50 61.61 - 63.93 1.1478 times
Fri 20 March 2026 60.18 (-1.59%) 60.87 59.46 - 61.58 0.4055 times
Thu 19 March 2026 61.15 (-1.29%) 61.75 59.28 - 61.75 0.3471 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 60.11 and 65.22

Weekly Target 156.14
Weekly Target 258.96
Weekly Target 361.246666666667
Weekly Target 464.07
Weekly Target 566.36

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Thu 02 April 2026 61.79 (6.02%) 58.98 58.42 - 63.53 1.1089 times
Fri 27 March 2026 58.28 (-3.16%) 62.50 57.56 - 65.46 1.5065 times
Fri 20 March 2026 60.18 (-1.44%) 62.36 59.28 - 63.19 0.5898 times
Fri 13 March 2026 61.06 (-6.32%) 63.85 60.72 - 68.11 1.2896 times
Fri 06 March 2026 65.18 (-11.08%) 72.26 64.36 - 73.71 1.3283 times
Fri 27 February 2026 73.30 (-4.56%) 76.29 72.36 - 77.20 0.8814 times
Fri 20 February 2026 76.80 (-3.57%) 79.04 75.14 - 80.88 0.8542 times
Fri 13 February 2026 79.64 (0%) 78.32 75.49 - 80.20 0.2566 times
Fri 13 February 2026 79.64 (-4.04%) 82.97 75.49 - 84.87 1.1074 times
Fri 06 February 2026 82.99 (7.96%) 76.64 76.37 - 84.12 1.0774 times
Fri 30 January 2026 76.87 (-0.84%) 78.37 74.66 - 78.76 1.0458 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 59.93 and 62.66

Monthly Target 159.31
Monthly Target 260.55
Monthly Target 362.04
Monthly Target 463.28
Monthly Target 564.77

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Thu 02 April 2026 61.79 (0.59%) 62.45 60.80 - 63.53 0.1253 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.355 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 1.0619 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.2538 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 1.0664 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7695 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.4733 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 1.0166 times
Fri 29 August 2025 57.67 (11.2%) 50.40 49.66 - 59.40 0.9602 times
Thu 31 July 2025 51.86 (6.03%) 48.64 48.14 - 54.54 0.9179 times
Mon 30 June 2025 48.91 (4.98%) 50.16 47.07 - 51.51 1.1901 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 46.02 and 73.33

Yearly Target 140.76
Yearly Target 251.28
Yearly Target 368.073333333333
Yearly Target 478.59
Yearly Target 595.38

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Thu 02 April 2026 61.79 (-10.73%) 70.10 57.56 - 84.87 0.273 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 0.9311 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.7578 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 0.8349 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 0.9533 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 0.9654 times
Thu 31 December 2020 20.54 (-7.77%) 22.70 10.76 - 24.04 1.205 times
Tue 31 December 2019 22.27 (39.01%) 15.55 13.27 - 22.86 1.2212 times
Mon 31 December 2018 16.02 (-23.93%) 22.63 15.23 - 26.72 1.1267 times
Wed 27 December 2017 21.06 (-3.31%) 22.19 17.05 - 23.28 1.7316 times
Fri 30 December 2016 21.78 (0%) 13.40 12.92 - 24.64 1.3101 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialMetals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.19 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 60.89
12 day DMA 61.28
20 day DMA 62.6
35 day DMA 68.35
50 day DMA 71.75
100 day DMA 69.61
150 day DMA 65.93
200 day DMA 62.57

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5361.460.66
12 day EMA62.0262.0661.91
20 day EMA63.6863.8863.99
35 day EMA6767.3167.57
50 day EMA70.9871.3671.71

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8960.4360.34
12 day SMA61.2861.2661.11
20 day SMA62.663.0763.5
35 day SMA68.3568.9669.54
50 day SMA71.7572.0772.32
100 day SMA69.6169.5769.52
150 day SMA65.9365.965.88
200 day SMA62.5762.5262.46

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top