ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 59.74 and 62.05

Intraday Target 159.29
Intraday Target 260.18
Intraday Target 361.603333333333
Intraday Target 462.49
Intraday Target 563.91

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Fri 13 March 2026 61.06 (-1.17%) 62.00 60.72 - 63.03 1.0187 times
Thu 12 March 2026 61.78 (-7.14%) 64.83 61.70 - 65.50 1.3978 times
Wed 11 March 2026 66.53 (0.36%) 65.84 65.37 - 66.83 0.724 times
Tue 10 March 2026 66.29 (0.67%) 65.75 65.41 - 68.11 1.0053 times
Mon 09 March 2026 65.85 (1.03%) 63.85 62.18 - 66.18 0.7804 times
Fri 06 March 2026 65.18 (-4.53%) 66.11 64.36 - 66.87 1.0003 times
Thu 05 March 2026 68.27 (-4.14%) 70.15 67.67 - 70.68 1.3873 times
Wed 04 March 2026 71.22 (-0.54%) 72.36 71.19 - 73.05 0.861 times
Tue 03 March 2026 71.61 (-2.7%) 71.11 69.33 - 72.21 0.9094 times
Mon 02 March 2026 73.60 (0.41%) 72.26 71.72 - 73.71 0.9158 times
Fri 27 February 2026 73.30 (-2.15%) 74.10 72.36 - 74.12 0.696 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 57.2 and 64.59

Weekly Target 155.91
Weekly Target 258.48
Weekly Target 363.296666666667
Weekly Target 465.87
Weekly Target 570.69

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Fri 13 March 2026 61.06 (-6.32%) 63.85 60.72 - 68.11 1.2816 times
Fri 06 March 2026 65.18 (-11.08%) 72.26 64.36 - 73.71 1.32 times
Fri 27 February 2026 73.30 (-4.56%) 76.29 72.36 - 77.20 0.876 times
Fri 20 February 2026 76.80 (-3.57%) 79.04 75.14 - 80.88 0.8489 times
Fri 13 February 2026 79.64 (0%) 78.32 75.49 - 80.20 0.255 times
Fri 13 February 2026 79.64 (-4.04%) 82.97 75.49 - 84.87 1.1005 times
Fri 06 February 2026 82.99 (7.96%) 76.64 76.37 - 84.12 1.0707 times
Fri 30 January 2026 76.87 (-0.84%) 78.37 74.66 - 78.76 1.0393 times
Fri 23 January 2026 77.52 (4.17%) 73.35 73.00 - 79.61 1.0911 times
Fri 16 January 2026 74.42 (2.7%) 72.46 70.95 - 76.21 1.1169 times
Fri 09 January 2026 72.46 (0.93%) 72.92 69.45 - 75.03 1.4655 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 54.4 and 67.39

Monthly Target 152.17
Monthly Target 256.62
Monthly Target 365.163333333333
Monthly Target 469.61
Monthly Target 578.15

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 13 March 2026 61.06 (-16.7%) 72.26 60.72 - 73.71 0.6414 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 1.0235 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.2085 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 1.0278 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7417 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.42 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9798 times
Fri 29 August 2025 57.67 (11.2%) 50.40 49.66 - 59.40 0.9254 times
Thu 31 July 2025 51.86 (6.03%) 48.64 48.14 - 54.54 0.8847 times
Mon 30 June 2025 48.91 (4.98%) 50.16 47.07 - 51.51 1.1471 times
Fri 30 May 2025 46.59 (4.6%) 44.84 44.64 - 49.42 0.7484 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 48.82 and 72.97

Yearly Target 144.73
Yearly Target 252.9
Yearly Target 368.883333333333
Yearly Target 477.05
Yearly Target 593.03

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 13 March 2026 61.06 (-11.79%) 70.10 60.72 - 84.87 0.2157 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 0.9366 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.7622 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 0.8399 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 0.9589 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 0.9711 times
Thu 31 December 2020 20.54 (-7.77%) 22.70 10.76 - 24.04 1.2121 times
Tue 31 December 2019 22.27 (39.01%) 15.55 13.27 - 22.86 1.2284 times
Mon 31 December 2018 16.02 (-23.93%) 22.63 15.23 - 26.72 1.1334 times
Wed 27 December 2017 21.06 (-3.31%) 22.19 17.05 - 23.28 1.7418 times
Fri 30 December 2016 21.78 (0%) 13.94 12.44 - 24.64 1.4262 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.85 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 64.3
12 day DMA 68.3
20 day DMA 71.8
35 day DMA 75.3
50 day DMA 75.02
100 day DMA 69.4
150 day DMA 65.49
200 day DMA 61.74

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9365.3767.17
12 day EMA67.5468.7269.98
20 day EMA70.1371.0872.06
35 day EMA71.9872.6273.26
50 day EMA73.5674.0774.57

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.365.1366.42
12 day SMA68.369.4370.46
20 day SMA71.872.7373.63
35 day SMA75.375.7776.22
50 day SMA75.0275.1875.35
100 day SMA69.469.3869.33
150 day SMA65.4965.4365.36
200 day SMA61.7461.6661.59

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top