Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 65.73 and 67.14
| Intraday Target 1 | 65.39 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 66.796666666667 |
| Intraday Target 4 | 67.48 |
| Intraday Target 5 | 68.21 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.76 (-0.15%) | 66.90 | 66.11 - 67.52 | 0.9971 times | Fri 05 December 2025 | 66.86 (2.5%) | 66.77 | 66.03 - 68.35 | 1.9432 times | Thu 04 December 2025 | 65.23 (-0.96%) | 65.33 | 64.33 - 65.83 | 0.7068 times | Wed 03 December 2025 | 65.86 (3.62%) | 63.57 | 63.57 - 65.94 | 0.9498 times | Tue 02 December 2025 | 63.56 (-0.81%) | 64.56 | 63.43 - 64.56 | 0.708 times | Mon 01 December 2025 | 64.08 (0.47%) | 63.00 | 63.00 - 64.50 | 0.8267 times | Fri 28 November 2025 | 63.78 (-0.16%) | 63.91 | 63.21 - 64.00 | 0.4949 times | Wed 26 November 2025 | 63.88 (2%) | 62.62 | 62.62 - 63.97 | 1.1199 times | Tue 25 November 2025 | 62.63 (4%) | 60.45 | 60.28 - 62.77 | 0.6296 times | Mon 24 November 2025 | 60.22 (1.52%) | 58.72 | 58.61 - 60.44 | 1.6242 times | Fri 21 November 2025 | 59.32 (3.44%) | 57.72 | 57.01 - 60.31 | 1.2178 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 65.73 and 67.14
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 66.796666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.76 (-0.15%) | 66.90 | 66.11 - 67.52 | 0.1748 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 0.9002 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.6782 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 0.9741 times | Fri 14 November 2025 | 58.98 (0.36%) | 59.48 | 58.22 - 61.67 | 0.9187 times | Fri 07 November 2025 | 58.77 (-0.99%) | 57.02 | 55.97 - 58.90 | 0.7437 times | Fri 31 October 2025 | 59.36 (0%) | 59.51 | 59.05 - 60.13 | 0.1915 times | Fri 31 October 2025 | 59.36 (-2.82%) | 61.32 | 59.02 - 62.00 | 1.513 times | Fri 24 October 2025 | 61.08 (6.45%) | 58.31 | 57.84 - 62.38 | 1.5438 times | Fri 17 October 2025 | 57.38 (-1.09%) | 58.24 | 53.08 - 61.00 | 2.362 times | Tue 07 October 2025 | 58.01 (-1.68%) | 59.00 | 57.92 - 59.46 | 0.3786 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 64.88 and 70.23
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 66.036666666667 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.76 (4.67%) | 63.00 | 63.00 - 68.35 | 0.2506 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7727 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4794 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0208 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9642 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9218 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1951 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7797 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.236 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3797 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 0.9683 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 52.34 and 82.77
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 47 |
| Yearly Target 3 | 57.676666666667 |
| Yearly Target 4 | 77.43 |
| Yearly Target 5 | 88.11 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.76 (34.6%) | 49.96 | 37.92 - 68.35 | 0.7849 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.6817 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.7512 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.8576 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.8686 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.0841 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.0987 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.0137 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.5578 times | Fri 30 December 2016 | 21.78 (59.09%) | 13.60 | 12.44 - 24.64 | 1.3019 times | Thu 31 December 2015 | 13.69 (0%) | 14.35 | 13.52 - 17.00 | 0.2745 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 63.29 |
| 20 day DMA | 61.63 |
| 35 day DMA | 60.73 |
| 50 day DMA | 59.97 |
| 100 day DMA | 57.87 |
| 150 day DMA | 54.81 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 65.23 | 64.42 |
| 12 day EMA | 63.88 | 63.36 | 62.72 |
| 20 day EMA | 62.59 | 62.15 | 61.65 |
| 35 day EMA | 61.33 | 61.01 | 60.67 |
| 50 day EMA | 60.39 | 60.13 | 59.86 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 65.12 | 64.5 |
| 12 day SMA | 63.29 | 62.54 | 61.79 |
| 20 day SMA | 61.63 | 61.23 | 60.76 |
| 35 day SMA | 60.73 | 60.46 | 60.13 |
| 50 day SMA | 59.97 | 59.78 | 59.59 |
| 100 day SMA | 57.87 | 57.72 | 57.58 |
| 150 day SMA | 54.81 | 54.66 | 54.51 |
| 200 day SMA | 52.35 | 52.27 | 52.2 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
