Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 68.63 and 71
| Intraday Target 1 | 68.14 |
| Intraday Target 2 | 69.11 |
| Intraday Target 3 | 70.513333333333 |
| Intraday Target 4 | 71.48 |
| Intraday Target 5 | 72.88 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.07 (-1.66%) | 71.42 | 69.55 - 71.92 | 0.8956 times | Fri 15 May 2026 | 71.25 (-2.06%) | 70.86 | 69.95 - 71.73 | 1.3371 times | Thu 14 May 2026 | 72.75 (3.44%) | 72.90 | 71.59 - 73.42 | 1.0521 times | Wed 13 May 2026 | 70.33 (0.95%) | 69.86 | 69.59 - 71.23 | 0.8026 times | Tue 12 May 2026 | 69.67 (-2.09%) | 70.93 | 68.28 - 70.93 | 0.9741 times | Mon 11 May 2026 | 71.16 (0.28%) | 71.18 | 70.15 - 71.84 | 0.9799 times | Fri 08 May 2026 | 70.96 (0.62%) | 71.12 | 70.54 - 71.45 | 0.5848 times | Thu 07 May 2026 | 70.52 (-2.26%) | 72.30 | 70.24 - 72.55 | 0.7847 times | Wed 06 May 2026 | 72.15 (3.38%) | 71.39 | 71.13 - 73.44 | 1.3767 times | Tue 05 May 2026 | 69.79 (4.07%) | 67.97 | 67.76 - 70.40 | 1.2124 times | Mon 04 May 2026 | 67.06 (-2.33%) | 68.23 | 66.21 - 68.78 | 0.8161 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 68.63 and 71
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 70.513333333333 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.07 (-1.66%) | 71.42 | 69.55 - 71.92 | 0.1885 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 1.0832 times | Fri 08 May 2026 | 70.96 (3.35%) | 68.23 | 66.21 - 73.44 | 1.0051 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.8649 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.924 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 0.9896 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.2721 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.2706 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.7261 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.6758 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.4776 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 68.14 and 75.37
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 69.906666666667 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.07 (1.61%) | 68.92 | 66.21 - 73.44 | 0.5272 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9585 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3166 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9683 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2182 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.998 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7477 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3883 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9877 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8895 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8919 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 50.16 and 77.47
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 56.8 |
| Yearly Target 3 | 70.833333333333 |
| Yearly Target 4 | 84.11 |
| Yearly Target 5 | 98.14 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.07 (1.23%) | 70.10 | 57.56 - 84.87 | 0.3698 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.9124 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7428 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.8149 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.9195 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9491 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.2066 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.2228 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1282 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.7339 times | Fri 30 December 2016 | 21.78 (0%) | 16.11 | 14.57 - 24.64 | 1.1304 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 70.36 |
| 20 day DMA | 69.64 |
| 35 day DMA | 67.2 |
| 50 day DMA | 65.79 |
| 100 day DMA | 70.66 |
| 150 day DMA | 67.73 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 71.16 | 71.12 |
| 12 day EMA | 70.27 | 70.31 | 70.14 |
| 20 day EMA | 69.45 | 69.39 | 69.19 |
| 35 day EMA | 68.21 | 68.1 | 67.91 |
| 50 day EMA | 66.77 | 66.64 | 66.45 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71.03 | 70.97 |
| 12 day SMA | 70.36 | 70.27 | 69.89 |
| 20 day SMA | 69.64 | 69.51 | 69.26 |
| 35 day SMA | 67.2 | 66.86 | 66.52 |
| 50 day SMA | 65.79 | 65.75 | 65.75 |
| 100 day SMA | 70.66 | 70.65 | 70.64 |
| 150 day SMA | 67.73 | 67.65 | 67.57 |
| 200 day SMA | 64.91 | 64.83 | 64.74 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
