CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 65.25 and 67.23
| Intraday Target 1 | 63.61 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 65.59 |
| Intraday Target 4 | 66.88 |
| Intraday Target 5 | 67.57 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.19 (3.96%) | 65.02 | 64.30 - 66.28 | 1.1513 times | Mon 13 July 2026 | 63.67 (1.66%) | 62.90 | 62.90 - 63.97 | 0.8173 times | Fri 10 July 2026 | 62.63 (4.17%) | 60.64 | 60.57 - 62.99 | 0.4116 times | Thu 09 July 2026 | 60.12 (-3.17%) | 62.33 | 59.96 - 62.63 | 0.56 times | Wed 08 July 2026 | 62.09 (0.83%) | 62.20 | 61.33 - 62.53 | 0.4168 times | Tue 07 July 2026 | 61.58 (-1.79%) | 62.33 | 61.13 - 62.54 | 1.0236 times | Mon 06 July 2026 | 62.70 (1.57%) | 62.40 | 61.73 - 63.03 | 1.0988 times | Thu 02 July 2026 | 61.73 (0.85%) | 61.83 | 60.92 - 62.39 | 1.277 times | Wed 01 July 2026 | 61.21 (-2.45%) | 62.24 | 61.05 - 62.85 | 1.5241 times | Tue 30 June 2026 | 62.75 (-2.91%) | 65.14 | 62.37 - 65.22 | 1.7195 times | Mon 29 June 2026 | 64.63 (-6.6%) | 68.36 | 64.02 - 69.16 | 1.9886 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 64.55 and 67.93
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 65.123333333333 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.19 (5.68%) | 62.90 | 62.90 - 66.28 | 0.4321 times | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.7705 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.4286 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 1.9675 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.0446 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.9085 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 0.9676 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 0.8193 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.7611 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 0.9002 times | Fri 08 May 2026 | 70.96 (3.35%) | 68.23 | 66.21 - 73.44 | 0.8353 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 63.08 and 69.4
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 64.143333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.19 (5.48%) | 62.24 | 59.96 - 66.28 | 0.4514 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4164 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8585 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9179 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2608 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9273 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1666 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9557 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.716 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3294 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9459 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 48.22 and 75.53
| Yearly Target 1 | 42.23 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 69.54 |
| Yearly Target 4 | 81.52 |
| Yearly Target 5 | 96.85 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.19 (-4.38%) | 70.10 | 57.56 - 84.87 | 0.5326 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.897 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7302 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.8011 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.9039 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9331 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.1862 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.2022 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1092 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.7046 times | Fri 30 December 2016 | 21.78 (0%) | 16.94 | 14.57 - 24.64 | 0.8719 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Metals CMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.37
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 57, while middle bands are at 62 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 63.21 |
| 20 day DMA | 67.38 |
| 35 day DMA | 70.87 |
| 50 day DMA | 70.72 |
| 100 day DMA | 68.71 |
| 150 day DMA | 70.55 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 62.61 | 62.08 |
| 12 day EMA | 64.59 | 64.3 | 64.42 |
| 20 day EMA | 66.35 | 66.37 | 66.65 |
| 35 day EMA | 67.97 | 68.07 | 68.33 |
| 50 day EMA | 69.79 | 69.94 | 70.2 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.02 | 61.82 |
| 12 day SMA | 63.21 | 63.87 | 64.5 |
| 20 day SMA | 67.38 | 67.96 | 68.66 |
| 35 day SMA | 70.87 | 71 | 71.21 |
| 50 day SMA | 70.72 | 70.78 | 70.84 |
| 100 day SMA | 68.71 | 68.84 | 69 |
| 150 day SMA | 70.55 | 70.53 | 70.53 |
| 200 day SMA | 67.74 | 67.7 | 67.67 |


