ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 69.34 and 71.32

Intraday Target 167.71
Intraday Target 268.99
Intraday Target 369.686666666667
Intraday Target 470.97
Intraday Target 571.67

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Fri 04 September 2026 70.28 (2.23%) 69.01 68.40 - 70.38 0.7794 times
Thu 03 September 2026 68.75 (-0.58%) 70.00 67.91 - 70.00 0.6353 times
Wed 02 September 2026 69.15 (2.99%) 67.70 67.51 - 69.78 1.3625 times
Tue 01 September 2026 67.14 (-0.49%) 66.41 65.71 - 68.02 0.7221 times
Mon 31 August 2026 67.47 (-0.24%) 67.74 66.91 - 68.40 0.8434 times
Fri 28 August 2026 67.63 (-1.64%) 68.90 67.47 - 69.65 0.6862 times
Thu 27 August 2026 68.76 (0.51%) 68.18 67.83 - 68.88 0.9676 times
Wed 26 August 2026 68.41 (2.33%) 67.20 66.90 - 68.50 1.2074 times
Tue 25 August 2026 66.85 (3.05%) 65.60 64.54 - 67.18 1.2048 times
Mon 24 August 2026 64.87 (-2.17%) 67.41 64.39 - 68.70 1.5912 times
Fri 21 August 2026 66.31 (1.58%) 66.50 65.51 - 67.81 1.5187 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 68 and 72.67

Weekly Target 164.12
Weekly Target 267.2
Weekly Target 368.79
Weekly Target 471.87
Weekly Target 573.46

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Fri 04 September 2026 70.28 (3.92%) 67.74 65.71 - 70.38 0.7319 times
Fri 28 August 2026 67.63 (1.99%) 67.41 64.39 - 69.65 0.9535 times
Fri 21 August 2026 66.31 (-7.43%) 71.35 65.13 - 72.82 1.2266 times
Fri 14 August 2026 71.63 (-4.66%) 74.63 71.34 - 75.09 0.9205 times
Fri 07 August 2026 75.13 (9.33%) 68.50 67.55 - 76.83 0.9673 times
Fri 31 July 2026 68.72 (-0.33%) 69.00 67.31 - 71.09 0.8861 times
Fri 24 July 2026 68.95 (3.82%) 66.88 64.74 - 69.64 0.9574 times
Fri 17 July 2026 66.41 (6.04%) 62.90 62.90 - 67.70 1.1643 times
Fri 10 July 2026 62.63 (1.46%) 62.40 59.96 - 63.03 0.7682 times
Thu 02 July 2026 61.73 (-10.79%) 68.36 60.92 - 69.16 1.4242 times
Fri 26 June 2026 69.20 (-4.37%) 72.63 67.77 - 74.41 1.9615 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 68 and 72.67

Monthly Target 164.12
Monthly Target 267.2
Monthly Target 368.79
Monthly Target 471.87
Monthly Target 573.46

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 04 September 2026 70.28 (4.16%) 66.41 65.71 - 70.38 0.1501 times
Mon 31 August 2026 67.47 (-1.82%) 68.50 64.39 - 76.83 1.0712 times
Fri 31 July 2026 68.72 (9.51%) 62.24 59.96 - 71.09 1.1167 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.4464 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.8767 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.9373 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.2875 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.9469 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.1913 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9759 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7311 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 63.92 and 91.23

Yearly Target 143.59
Yearly Target 256.94
Yearly Target 370.903333333333
Yearly Target 484.25
Yearly Target 598.21

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 04 September 2026 70.28 (1.53%) 70.10 57.56 - 84.87 0.6632 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 0.8846 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.7201 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 0.7901 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 0.8915 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 0.9202 times
Thu 31 December 2020 20.54 (-7.77%) 22.70 10.76 - 24.04 1.1698 times
Tue 31 December 2019 22.27 (39.01%) 15.55 13.27 - 22.86 1.1856 times
Mon 31 December 2018 16.02 (-23.93%) 22.63 15.23 - 26.72 1.0939 times
Wed 27 December 2017 21.06 (-3.31%) 22.19 17.05 - 23.28 1.6811 times
Fri 30 December 2016 21.78 (0%) 16.22 14.57 - 24.64 0.6425 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.74 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 68.56
12 day DMA 67.58
20 day DMA 69.21
35 day DMA 69.53
50 day DMA 67.84
100 day DMA 69.81
150 day DMA 69.86
200 day DMA 69.72

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9568.2868.05
12 day EMA68.6668.3768.3
20 day EMA68.8268.6768.66
35 day EMA68.4868.3768.35
50 day EMA68.368.2268.2

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5668.0368.03
12 day SMA67.5867.467.58
20 day SMA69.2169.4569.7
35 day SMA69.5369.4269.35
50 day SMA67.8467.9267.97
100 day SMA69.8169.7669.74
150 day SMA69.8669.9169.95
200 day SMA69.7269.6669.63

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top