ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 64.95 and 66.82

Intraday Target 163.44
Intraday Target 264.58
Intraday Target 365.306666666667
Intraday Target 466.45
Intraday Target 567.18

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Fri 25 September 2026 65.73 (2.35%) 64.27 64.16 - 66.03 0.8161 times
Thu 24 September 2026 64.22 (-0.68%) 64.49 63.98 - 65.25 0.754 times
Wed 23 September 2026 64.66 (-0.52%) 64.34 63.90 - 65.32 0.57 times
Tue 22 September 2026 65.00 (1.59%) 64.78 64.07 - 65.29 0.935 times
Mon 21 September 2026 63.98 (-0.81%) 64.94 63.98 - 64.94 0.8978 times
Fri 18 September 2026 64.50 (-3.87%) 66.69 64.43 - 66.69 2.7283 times
Thu 17 September 2026 67.10 (1.94%) 67.11 66.82 - 67.92 0.6648 times
Wed 16 September 2026 65.82 (0.97%) 65.79 64.85 - 67.30 0.8188 times
Tue 15 September 2026 65.19 (0.31%) 65.51 64.71 - 65.60 0.8851 times
Mon 14 September 2026 64.99 (-3.25%) 65.60 64.92 - 66.70 0.9299 times
Fri 11 September 2026 67.17 (0.83%) 67.56 64.88 - 67.56 1.0103 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 64.82 and 66.95

Weekly Target 163.09
Weekly Target 264.41
Weekly Target 365.22
Weekly Target 466.54
Weekly Target 567.35

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Fri 25 September 2026 65.73 (1.91%) 64.94 63.90 - 66.03 0.8837 times
Fri 18 September 2026 64.50 (-3.97%) 65.60 64.43 - 67.92 1.3406 times
Fri 11 September 2026 67.17 (-4.43%) 70.29 64.88 - 71.81 0.7827 times
Fri 04 September 2026 70.28 (3.92%) 67.74 65.71 - 70.38 0.7704 times
Fri 28 August 2026 67.63 (1.99%) 67.41 64.39 - 69.65 1.0036 times
Fri 21 August 2026 66.31 (-7.43%) 71.35 65.13 - 72.82 1.2912 times
Fri 14 August 2026 71.63 (-4.66%) 74.63 71.34 - 75.09 0.969 times
Fri 07 August 2026 75.13 (9.33%) 68.50 67.55 - 76.83 1.0182 times
Fri 31 July 2026 68.72 (-0.33%) 69.00 67.31 - 71.09 0.9327 times
Fri 24 July 2026 68.95 (3.82%) 66.88 64.74 - 69.64 1.0078 times
Fri 17 July 2026 66.41 (6.04%) 62.90 62.90 - 67.70 1.2255 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 60.86 and 68.77

Monthly Target 159.24
Monthly Target 262.48
Monthly Target 367.146666666667
Monthly Target 470.39
Monthly Target 575.06

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 25 September 2026 65.73 (-2.58%) 66.41 63.90 - 71.81 0.8175 times
Mon 31 August 2026 67.47 (-1.82%) 68.50 64.39 - 76.83 0.9986 times
Fri 31 July 2026 68.72 (9.51%) 62.24 59.96 - 71.09 1.041 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.3484 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.8173 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.8738 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.2002 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.8828 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.1106 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9098 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.6816 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 47.99 and 75.3

Yearly Target 142.08
Yearly Target 253.9
Yearly Target 369.386666666667
Yearly Target 481.21
Yearly Target 596.7

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 25 September 2026 65.73 (-5.04%) 70.10 57.56 - 84.87 0.7128 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 0.8799 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.7163 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 0.7859 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 0.8867 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 0.9153 times
Thu 31 December 2020 20.54 (-7.77%) 22.70 10.76 - 24.04 1.1636 times
Tue 31 December 2019 22.27 (39.01%) 15.55 13.27 - 22.86 1.1793 times
Mon 31 December 2018 16.02 (-23.93%) 22.63 15.23 - 26.72 1.088 times
Wed 27 December 2017 21.06 (-3.31%) 22.19 17.05 - 23.28 1.6721 times
Fri 30 December 2016 21.78 (0%) 16.97 14.57 - 24.64 0.5738 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.98 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 64.72
12 day DMA 65.42
20 day DMA 66.76
35 day DMA 68.11
50 day DMA 68.49
100 day DMA 69.59
150 day DMA 68.49
200 day DMA 70.05

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0664.7364.99
12 day EMA65.6665.6565.91
20 day EMA66.3566.4166.64
35 day EMA67.1667.2467.42
50 day EMA67.8667.9568.1

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7264.4765.05
12 day SMA65.4265.6966.23
20 day SMA66.7666.9167.12
35 day SMA68.1168.3468.67
50 day SMA68.4968.5168.57
100 day SMA69.5969.669.64
150 day SMA68.4968.5768.67
200 day SMA70.0570.0470.05

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top