Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 77.57 and 82.28
| Intraday Target 1 | 73.73 |
| Intraday Target 2 | 76.69 |
| Intraday Target 3 | 78.443333333333 |
| Intraday Target 4 | 81.4 |
| Intraday Target 5 | 83.15 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.64 (-0.15%) | 78.32 | 75.49 - 80.20 | 1.1743 times | Thu 12 February 2026 | 79.76 (-4.15%) | 83.51 | 79.56 - 84.63 | 1.4487 times | Wed 11 February 2026 | 83.21 (0.25%) | 83.50 | 82.58 - 84.87 | 0.8633 times | Tue 10 February 2026 | 83.00 (0.04%) | 82.58 | 81.97 - 83.32 | 0.968 times | Mon 09 February 2026 | 82.97 (-0.02%) | 82.97 | 82.10 - 83.50 | 0.6142 times | Fri 06 February 2026 | 82.99 (3.02%) | 81.61 | 81.61 - 83.26 | 0.6726 times | Thu 05 February 2026 | 80.56 (-2.59%) | 81.67 | 80.00 - 82.33 | 0.8699 times | Wed 04 February 2026 | 82.70 (1.01%) | 83.11 | 80.25 - 84.12 | 1.2331 times | Tue 03 February 2026 | 81.87 (1.85%) | 79.97 | 79.95 - 81.94 | 0.9118 times | Mon 02 February 2026 | 80.38 (4.57%) | 76.64 | 76.37 - 80.65 | 1.2441 times | Fri 30 January 2026 | 76.87 (-1.35%) | 76.54 | 75.69 - 77.96 | 1.3243 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 72.88 and 82.26
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.1569 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.1256 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.0925 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.147 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.1741 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.5406 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.5261 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.1614 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.4633 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 1.6125 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 0.9587 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 77.57 and 86.95
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.64 (3.6%) | 76.64 | 75.49 - 84.87 | 0.5565 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2564 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0686 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7711 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4763 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0187 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9621 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9198 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1925 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7781 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.2333 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 74.55 and 89.97
| Yearly Target 1 | 62.57 |
| Yearly Target 2 | 71.1 |
| Yearly Target 3 | 77.986666666667 |
| Yearly Target 4 | 86.52 |
| Yearly Target 5 | 93.41 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.64 (15.05%) | 70.10 | 69.45 - 84.87 | 0.132 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.9446 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7687 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.8471 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.9671 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9794 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.2224 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.2389 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1431 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.7567 times | Fri 30 December 2016 | 21.78 (59.09%) | 13.60 | 12.44 - 24.64 | 1.4681 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Metals CMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.68
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommercialMetals in short term but the sell signal is initial and weak.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 80.99 |
| 20 day DMA | 79.1 |
| 35 day DMA | 76.2 |
| 50 day DMA | 74.04 |
| 100 day DMA | 66.68 |
| 150 day DMA | 62.89 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 81.63 | 82.56 |
| 12 day EMA | 80.46 | 80.61 | 80.77 |
| 20 day EMA | 79.12 | 79.06 | 78.99 |
| 35 day EMA | 76.58 | 76.4 | 76.2 |
| 50 day EMA | 73.93 | 73.7 | 73.45 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 82.39 | 82.55 |
| 12 day SMA | 80.99 | 80.61 | 80.34 |
| 20 day SMA | 79.1 | 78.91 | 78.63 |
| 35 day SMA | 76.2 | 75.94 | 75.67 |
| 50 day SMA | 74.04 | 73.71 | 73.4 |
| 100 day SMA | 66.68 | 66.47 | 66.25 |
| 150 day SMA | 62.89 | 62.71 | 62.51 |
| 200 day SMA | 59.18 | 58.99 | 58.8 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
