ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 65.25 and 67.23

Intraday Target 163.61
Intraday Target 264.9
Intraday Target 365.59
Intraday Target 466.88
Intraday Target 567.57

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Tue 14 July 2026 66.19 (3.96%) 65.02 64.30 - 66.28 1.1513 times
Mon 13 July 2026 63.67 (1.66%) 62.90 62.90 - 63.97 0.8173 times
Fri 10 July 2026 62.63 (4.17%) 60.64 60.57 - 62.99 0.4116 times
Thu 09 July 2026 60.12 (-3.17%) 62.33 59.96 - 62.63 0.56 times
Wed 08 July 2026 62.09 (0.83%) 62.20 61.33 - 62.53 0.4168 times
Tue 07 July 2026 61.58 (-1.79%) 62.33 61.13 - 62.54 1.0236 times
Mon 06 July 2026 62.70 (1.57%) 62.40 61.73 - 63.03 1.0988 times
Thu 02 July 2026 61.73 (0.85%) 61.83 60.92 - 62.39 1.277 times
Wed 01 July 2026 61.21 (-2.45%) 62.24 61.05 - 62.85 1.5241 times
Tue 30 June 2026 62.75 (-2.91%) 65.14 62.37 - 65.22 1.7195 times
Mon 29 June 2026 64.63 (-6.6%) 68.36 64.02 - 69.16 1.9886 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 64.55 and 67.93

Weekly Target 161.74
Weekly Target 263.97
Weekly Target 365.123333333333
Weekly Target 467.35
Weekly Target 568.5

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Tue 14 July 2026 66.19 (5.68%) 62.90 62.90 - 66.28 0.4321 times
Fri 10 July 2026 62.63 (1.46%) 62.40 59.96 - 63.03 0.7705 times
Thu 02 July 2026 61.73 (-10.79%) 68.36 60.92 - 69.16 1.4286 times
Fri 26 June 2026 69.20 (-4.37%) 72.63 67.77 - 74.41 1.9675 times
Thu 18 June 2026 72.36 (-6.94%) 79.49 72.29 - 79.91 1.0446 times
Fri 12 June 2026 77.76 (4.87%) 74.58 73.17 - 79.84 0.9085 times
Fri 05 June 2026 74.15 (-2.5%) 75.00 73.35 - 77.50 0.9676 times
Fri 29 May 2026 76.05 (5.77%) 72.21 72.00 - 78.23 0.8193 times
Fri 22 May 2026 71.90 (0.91%) 71.42 67.60 - 72.14 0.7611 times
Fri 15 May 2026 71.25 (0.41%) 71.18 68.28 - 73.42 0.9002 times
Fri 08 May 2026 70.96 (3.35%) 68.23 66.21 - 73.44 0.8353 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 63.08 and 69.4

Monthly Target 157.82
Monthly Target 262.01
Monthly Target 364.143333333333
Monthly Target 468.33
Monthly Target 570.46

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Tue 14 July 2026 66.19 (5.48%) 62.24 59.96 - 66.28 0.4514 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.4164 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.8585 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.9179 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.2608 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.9273 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.1666 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9557 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.716 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.3294 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9459 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 48.22 and 75.53

Yearly Target 142.23
Yearly Target 254.21
Yearly Target 369.54
Yearly Target 481.52
Yearly Target 596.85

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Tue 14 July 2026 66.19 (-4.38%) 70.10 57.56 - 84.87 0.5326 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 0.897 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.7302 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 0.8011 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 0.9039 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 0.9331 times
Thu 31 December 2020 20.54 (-7.77%) 22.70 10.76 - 24.04 1.1862 times
Tue 31 December 2019 22.27 (39.01%) 15.55 13.27 - 22.86 1.2022 times
Mon 31 December 2018 16.02 (-23.93%) 22.63 15.23 - 26.72 1.1092 times
Wed 27 December 2017 21.06 (-3.31%) 22.19 17.05 - 23.28 1.7046 times
Fri 30 December 2016 21.78 (0%) 16.94 14.57 - 24.64 0.8719 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commercial Metals CMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.37

Munafa value: 85 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 57, while middle bands are at 62 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.55 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 62.94
12 day DMA 63.21
20 day DMA 67.38
35 day DMA 70.87
50 day DMA 70.72
100 day DMA 68.71
150 day DMA 70.55
200 day DMA 67.74

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.862.6162.08
12 day EMA64.5964.364.42
20 day EMA66.3566.3766.65
35 day EMA67.9768.0768.33
50 day EMA69.7969.9470.2

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9462.0261.82
12 day SMA63.2163.8764.5
20 day SMA67.3867.9668.66
35 day SMA70.877171.21
50 day SMA70.7270.7870.84
100 day SMA68.7168.8469
150 day SMA70.5570.5370.53
200 day SMA67.7467.767.67

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top