CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 64.95 and 66.82
| Intraday Target 1 | 63.44 |
| Intraday Target 2 | 64.58 |
| Intraday Target 3 | 65.306666666667 |
| Intraday Target 4 | 66.45 |
| Intraday Target 5 | 67.18 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.73 (2.35%) | 64.27 | 64.16 - 66.03 | 0.8161 times | Thu 24 September 2026 | 64.22 (-0.68%) | 64.49 | 63.98 - 65.25 | 0.754 times | Wed 23 September 2026 | 64.66 (-0.52%) | 64.34 | 63.90 - 65.32 | 0.57 times | Tue 22 September 2026 | 65.00 (1.59%) | 64.78 | 64.07 - 65.29 | 0.935 times | Mon 21 September 2026 | 63.98 (-0.81%) | 64.94 | 63.98 - 64.94 | 0.8978 times | Fri 18 September 2026 | 64.50 (-3.87%) | 66.69 | 64.43 - 66.69 | 2.7283 times | Thu 17 September 2026 | 67.10 (1.94%) | 67.11 | 66.82 - 67.92 | 0.6648 times | Wed 16 September 2026 | 65.82 (0.97%) | 65.79 | 64.85 - 67.30 | 0.8188 times | Tue 15 September 2026 | 65.19 (0.31%) | 65.51 | 64.71 - 65.60 | 0.8851 times | Mon 14 September 2026 | 64.99 (-3.25%) | 65.60 | 64.92 - 66.70 | 0.9299 times | Fri 11 September 2026 | 67.17 (0.83%) | 67.56 | 64.88 - 67.56 | 1.0103 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 64.82 and 66.95
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 65.22 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.73 (1.91%) | 64.94 | 63.90 - 66.03 | 0.8837 times | Fri 18 September 2026 | 64.50 (-3.97%) | 65.60 | 64.43 - 67.92 | 1.3406 times | Fri 11 September 2026 | 67.17 (-4.43%) | 70.29 | 64.88 - 71.81 | 0.7827 times | Fri 04 September 2026 | 70.28 (3.92%) | 67.74 | 65.71 - 70.38 | 0.7704 times | Fri 28 August 2026 | 67.63 (1.99%) | 67.41 | 64.39 - 69.65 | 1.0036 times | Fri 21 August 2026 | 66.31 (-7.43%) | 71.35 | 65.13 - 72.82 | 1.2912 times | Fri 14 August 2026 | 71.63 (-4.66%) | 74.63 | 71.34 - 75.09 | 0.969 times | Fri 07 August 2026 | 75.13 (9.33%) | 68.50 | 67.55 - 76.83 | 1.0182 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 0.9327 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 1.0078 times | Fri 17 July 2026 | 66.41 (6.04%) | 62.90 | 62.90 - 67.70 | 1.2255 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 60.86 and 68.77
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 67.146666666667 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.73 (-2.58%) | 66.41 | 63.90 - 71.81 | 0.8175 times | Mon 31 August 2026 | 67.47 (-1.82%) | 68.50 | 64.39 - 76.83 | 0.9986 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.041 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.3484 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8173 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.8738 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2002 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.8828 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1106 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9098 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.6816 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 47.99 and 75.3
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 69.386666666667 |
| Yearly Target 4 | 81.21 |
| Yearly Target 5 | 96.7 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.73 (-5.04%) | 70.10 | 57.56 - 84.87 | 0.7128 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.8799 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7163 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.7859 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.8867 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9153 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.1636 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.1793 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.088 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.6721 times | Fri 30 December 2016 | 21.78 (0%) | 16.97 | 14.57 - 24.64 | 0.5738 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 65.42 |
| 20 day DMA | 66.76 |
| 35 day DMA | 68.11 |
| 50 day DMA | 68.49 |
| 100 day DMA | 69.59 |
| 150 day DMA | 68.49 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 64.73 | 64.99 |
| 12 day EMA | 65.66 | 65.65 | 65.91 |
| 20 day EMA | 66.35 | 66.41 | 66.64 |
| 35 day EMA | 67.16 | 67.24 | 67.42 |
| 50 day EMA | 67.86 | 67.95 | 68.1 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.47 | 65.05 |
| 12 day SMA | 65.42 | 65.69 | 66.23 |
| 20 day SMA | 66.76 | 66.91 | 67.12 |
| 35 day SMA | 68.11 | 68.34 | 68.67 |
| 50 day SMA | 68.49 | 68.51 | 68.57 |
| 100 day SMA | 69.59 | 69.6 | 69.64 |
| 150 day SMA | 68.49 | 68.57 | 68.67 |
| 200 day SMA | 70.05 | 70.04 | 70.05 |


