CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 61.3 and 62.81
| Intraday Target 1 | 60.12 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 61.633333333333 |
| Intraday Target 4 | 62.47 |
| Intraday Target 5 | 63.14 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.79 (-1.72%) | 61.02 | 60.80 - 62.31 | 0.6975 times | Wed 01 April 2026 | 62.87 (2.34%) | 62.45 | 62.01 - 63.53 | 1.1103 times | Tue 31 March 2026 | 61.43 (2.23%) | 60.76 | 59.92 - 61.70 | 0.8952 times | Mon 30 March 2026 | 60.09 (3.11%) | 58.98 | 58.42 - 60.46 | 1.3651 times | Fri 27 March 2026 | 58.28 (-2.02%) | 58.56 | 57.88 - 59.63 | 1.1489 times | Thu 26 March 2026 | 59.48 (-4.69%) | 57.98 | 57.56 - 62.63 | 1.0464 times | Wed 25 March 2026 | 62.41 (-2.19%) | 64.57 | 61.44 - 65.46 | 1.3793 times | Tue 24 March 2026 | 63.81 (3.12%) | 61.16 | 61.01 - 63.91 | 0.804 times | Mon 23 March 2026 | 61.88 (2.82%) | 62.50 | 61.61 - 63.93 | 1.1478 times | Fri 20 March 2026 | 60.18 (-1.59%) | 60.87 | 59.46 - 61.58 | 0.4055 times | Thu 19 March 2026 | 61.15 (-1.29%) | 61.75 | 59.28 - 61.75 | 0.3471 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 60.11 and 65.22
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 61.246666666667 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.1089 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.5065 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.5898 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.2896 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.3283 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.8814 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.8542 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2566 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.1074 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.0774 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.0458 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 59.93 and 62.66
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 62.04 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.79 (0.59%) | 62.45 | 60.80 - 63.53 | 0.1253 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.355 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0619 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2538 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0664 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7695 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4733 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0166 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9602 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9179 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1901 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 46.02 and 73.33
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 51.28 |
| Yearly Target 3 | 68.073333333333 |
| Yearly Target 4 | 78.59 |
| Yearly Target 5 | 95.38 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.79 (-10.73%) | 70.10 | 57.56 - 84.87 | 0.273 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.9311 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7578 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.8349 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.9533 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9654 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.205 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.2212 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.1267 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.7316 times | Fri 30 December 2016 | 21.78 (0%) | 13.40 | 12.92 - 24.64 | 1.3101 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 61.28 |
| 20 day DMA | 62.6 |
| 35 day DMA | 68.35 |
| 50 day DMA | 71.75 |
| 100 day DMA | 69.61 |
| 150 day DMA | 65.93 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.4 | 60.66 |
| 12 day EMA | 62.02 | 62.06 | 61.91 |
| 20 day EMA | 63.68 | 63.88 | 63.99 |
| 35 day EMA | 67 | 67.31 | 67.57 |
| 50 day EMA | 70.98 | 71.36 | 71.71 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 60.43 | 60.34 |
| 12 day SMA | 61.28 | 61.26 | 61.11 |
| 20 day SMA | 62.6 | 63.07 | 63.5 |
| 35 day SMA | 68.35 | 68.96 | 69.54 |
| 50 day SMA | 71.75 | 72.07 | 72.32 |
| 100 day SMA | 69.61 | 69.57 | 69.52 |
| 150 day SMA | 65.93 | 65.9 | 65.88 |
| 200 day SMA | 62.57 | 62.52 | 62.46 |


