Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 68.25 and 70.31
| Intraday Target 1 | 66.56 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 68.62 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 70.68 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.18 (1.69%) | 68.28 | 67.31 - 69.37 | 0.9061 times | Thu 23 April 2026 | 68.03 (-2.17%) | 69.75 | 66.81 - 70.80 | 0.868 times | Wed 22 April 2026 | 69.54 (2.99%) | 68.04 | 66.86 - 69.74 | 1.0739 times | Tue 21 April 2026 | 67.52 (-0.03%) | 67.50 | 67.36 - 70.01 | 1.201 times | Mon 20 April 2026 | 67.54 (2.07%) | 65.72 | 65.36 - 67.60 | 0.7798 times | Fri 17 April 2026 | 66.17 (3.33%) | 65.32 | 64.75 - 67.50 | 1.0892 times | Thu 16 April 2026 | 64.04 (-1.34%) | 64.78 | 63.73 - 65.61 | 1.0481 times | Wed 15 April 2026 | 64.91 (-1.56%) | 65.81 | 64.48 - 66.42 | 0.9947 times | Tue 14 April 2026 | 65.94 (-0.47%) | 66.36 | 65.67 - 66.98 | 0.9071 times | Mon 13 April 2026 | 66.25 (0.7%) | 65.20 | 64.43 - 66.38 | 1.1321 times | Fri 10 April 2026 | 65.79 (0.34%) | 66.00 | 65.60 - 66.67 | 1.12 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 67.27 and 72.71
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 68.446666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.78 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 0.8353 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.0738 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.0725 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.4571 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.5705 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.2473 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.2847 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.8525 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.8262 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2482 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 64.58 and 75.4
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 66.653333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.18 (12.62%) | 62.45 | 59.98 - 70.80 | 0.7772 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2656 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9918 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1711 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.996 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7187 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3761 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9495 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8968 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8573 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1115 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 49.72 and 77.03
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 70.536666666667 |
| Yearly Target 4 | 83.51 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.18 (-0.06%) | 70.10 | 57.56 - 84.87 | 0.3222 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 0.9264 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.7539 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 0.8307 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 0.9484 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 0.9606 times | Thu 31 December 2020 | 20.54 (-7.77%) | 22.70 | 10.76 - 24.04 | 1.1989 times | Tue 31 December 2019 | 22.27 (39.01%) | 15.55 | 13.27 - 22.86 | 1.215 times | Mon 31 December 2018 | 16.02 (-23.93%) | 22.63 | 15.23 - 26.72 | 1.121 times | Wed 27 December 2017 | 21.06 (-3.31%) | 22.19 | 17.05 - 23.28 | 1.7228 times | Fri 30 December 2016 | 21.78 (0%) | 14.56 | 13.52 - 24.64 | 1.2171 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.72
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 66.71 |
| 20 day DMA | 64.58 |
| 35 day DMA | 63.98 |
| 50 day DMA | 67.59 |
| 100 day DMA | 70.5 |
| 150 day DMA | 66.7 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 67.69 | 67.52 |
| 12 day EMA | 66.73 | 66.29 | 65.97 |
| 20 day EMA | 66.06 | 65.73 | 65.49 |
| 35 day EMA | 67.39 | 67.28 | 67.24 |
| 50 day EMA | 68.9 | 68.89 | 68.92 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 67.76 | 66.96 |
| 12 day SMA | 66.71 | 66.3 | 65.73 |
| 20 day SMA | 64.58 | 64.1 | 63.82 |
| 35 day SMA | 63.98 | 64.03 | 64.14 |
| 50 day SMA | 67.59 | 67.87 | 68.17 |
| 100 day SMA | 70.5 | 70.44 | 70.4 |
| 150 day SMA | 66.7 | 66.63 | 66.56 |
| 200 day SMA | 63.78 | 63.7 | 63.62 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
