Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 34.89 and 36.5
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 35.23 |
| Intraday Target 4 | 36.16 |
| Intraday Target 5 | 36.84 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.48 (2.16%) | 34.87 | 34.30 - 35.91 | 1.0074 times | Thu 19 February 2026 | 34.73 (5.05%) | 32.76 | 32.76 - 34.79 | 0.7774 times | Wed 18 February 2026 | 33.06 (0.95%) | 33.39 | 32.65 - 33.62 | 0.7393 times | Tue 17 February 2026 | 32.75 (-3.7%) | 31.73 | 30.64 - 33.09 | 1.2818 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 1.3967 times | Fri 13 February 2026 | 34.01 (7.29%) | 32.09 | 32.03 - 34.60 | 1.399 times | Thu 12 February 2026 | 31.70 (-7.8%) | 33.77 | 31.68 - 34.56 | 1.0968 times | Wed 11 February 2026 | 34.38 (4.47%) | 34.08 | 32.41 - 34.70 | 0.7381 times | Tue 10 February 2026 | 32.91 (1.14%) | 32.30 | 31.87 - 33.13 | 0.7145 times | Mon 09 February 2026 | 32.54 (8.47%) | 30.97 | 30.65 - 32.60 | 0.8489 times | Fri 06 February 2026 | 30.00 (6.76%) | 29.00 | 28.74 - 30.33 | 0.42 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 33.06 and 38.33
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.8701 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3193 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.0967 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.2673 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 1.8821 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.2451 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 1.0141 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.5497 times | Fri 02 January 2026 | 29.83 (0.51%) | 29.42 | 28.62 - 30.72 | 0.5728 times | Mon 29 December 2025 | 29.68 (-4.69%) | 30.53 | 29.13 - 30.92 | 0.1828 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.804 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 30.43 and 40.96
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 32.256666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.48 (25.55%) | 25.72 | 25.38 - 35.91 | 0.751 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2337 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1216 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7364 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2459 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8211 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8773 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.676 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8125 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7246 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9052 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 30.43 and 43.46
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 33.09 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.48 (19.91%) | 30.30 | 25.38 - 38.41 | 0.3688 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.1355 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.1777 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8152 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7528 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7179 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.1491 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.8456 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.7798 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.2578 times | Fri 30 December 2016 | 8.15 (-1.69%) | 8.47 | 5.46 - 15.88 | 2.1118 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.19 |
| 50 day DMA | 31.49 |
| 100 day DMA | 28.27 |
| 150 day DMA | 24.61 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.61 | 33.05 |
| 12 day EMA | 33.28 | 32.88 | 32.54 |
| 20 day EMA | 32.75 | 32.46 | 32.22 |
| 35 day EMA | 32 | 31.79 | 31.62 |
| 50 day EMA | 31.59 | 31.43 | 31.3 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.71 | 33.11 |
| 12 day SMA | 32.81 | 32.31 | 31.89 |
| 20 day SMA | 32.26 | 32.3 | 32.41 |
| 35 day SMA | 32.19 | 32.02 | 31.88 |
| 50 day SMA | 31.49 | 31.37 | 31.25 |
| 100 day SMA | 28.27 | 28.13 | 28 |
| 150 day SMA | 24.61 | 24.48 | 24.35 |
| 200 day SMA | 21.85 | 21.73 | 21.62 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
