SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 27.84 and 28.81
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 28.08 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 29.05 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.07 (0.43%) | 27.76 | 27.60 - 28.57 | 1.0551 times | Thu 30 April 2026 | 27.95 (4.17%) | 27.95 | 27.55 - 28.25 | 0.9652 times | Wed 29 April 2026 | 26.83 (-5.16%) | 27.97 | 26.74 - 27.97 | 1.6531 times | Tue 28 April 2026 | 28.29 (-6.29%) | 29.27 | 28.05 - 29.41 | 1.5264 times | Mon 27 April 2026 | 30.19 (0.33%) | 29.92 | 29.60 - 30.69 | 0.691 times | Fri 24 April 2026 | 30.09 (-0.3%) | 30.20 | 29.86 - 30.50 | 0.8172 times | Thu 23 April 2026 | 30.18 (-2.77%) | 30.60 | 29.50 - 31.25 | 0.9475 times | Wed 22 April 2026 | 31.04 (0.94%) | 31.65 | 30.97 - 32.15 | 0.6091 times | Tue 21 April 2026 | 30.75 (-6.93%) | 32.52 | 30.70 - 32.67 | 1.0126 times | Mon 20 April 2026 | 33.04 (-1.67%) | 33.00 | 32.45 - 33.34 | 0.7229 times | Fri 17 April 2026 | 33.60 (6.77%) | 32.02 | 32.02 - 34.16 | 1.0586 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 25.43 and 29.38
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.07 (-6.71%) | 29.92 | 26.74 - 30.69 | 0.9861 times | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.6878 times | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.8293 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.0525 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 0.9593 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.15 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.4275 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 0.9454 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.0511 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.9112 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.8851 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 27.84 and 28.81
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.08 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.07 (0.43%) | 27.76 | 27.60 - 28.57 | 0.0372 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.8342 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.0429 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9532 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2506 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1369 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7465 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.263 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8461 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8893 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6853 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 17.59 and 34.07
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 30.57 |
| Yearly Target 4 | 37.56 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.07 (-5.14%) | 30.30 | 23.58 - 40.06 | 0.7268 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.0561 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.1339 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7849 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7248 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6912 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.1064 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.8142 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.7508 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.211 times | Fri 30 December 2016 | 8.15 (0%) | 8.75 | 7.35 - 15.88 | 1.7478 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.62 |
| 35 day DMA | 29.47 |
| 50 day DMA | 31.41 |
| 100 day DMA | 31.33 |
| 150 day DMA | 29.14 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.53 | 28.82 |
| 12 day EMA | 29.36 | 29.6 | 29.9 |
| 20 day EMA | 29.83 | 30.01 | 30.23 |
| 35 day EMA | 30.82 | 30.98 | 31.16 |
| 50 day EMA | 31.22 | 31.35 | 31.49 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.67 | 29.12 |
| 12 day SMA | 30.13 | 30.38 | 30.69 |
| 20 day SMA | 30.62 | 30.73 | 30.84 |
| 35 day SMA | 29.47 | 29.64 | 29.83 |
| 50 day SMA | 31.41 | 31.51 | 31.61 |
| 100 day SMA | 31.33 | 31.35 | 31.37 |
| 150 day SMA | 29.14 | 29.09 | 29.04 |
| 200 day SMA | 26.12 | 26.05 | 25.99 |


