SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 29.62 and 30.81
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.906666666667 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 31.1 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.93 (0.17%) | 29.89 | 29.30 - 30.49 | 0.6787 times | Thu 21 May 2026 | 29.88 (-2.51%) | 29.95 | 29.20 - 30.79 | 0.8381 times | Wed 20 May 2026 | 30.65 (11.05%) | 28.13 | 28.02 - 30.67 | 1.3399 times | Tue 19 May 2026 | 27.60 (-4.3%) | 28.73 | 26.96 - 28.73 | 0.568 times | Mon 18 May 2026 | 28.84 (-1.94%) | 29.50 | 28.32 - 29.90 | 0.8167 times | Fri 15 May 2026 | 29.41 (-6.81%) | 30.41 | 28.82 - 30.41 | 1.541 times | Thu 14 May 2026 | 31.56 (-5.11%) | 33.06 | 30.72 - 33.08 | 1.5686 times | Wed 13 May 2026 | 33.26 (1.25%) | 32.71 | 32.10 - 33.58 | 0.6608 times | Tue 12 May 2026 | 32.85 (-1.44%) | 32.60 | 31.26 - 33.40 | 0.8554 times | Mon 11 May 2026 | 33.33 (6.79%) | 31.61 | 31.45 - 33.47 | 1.133 times | Fri 08 May 2026 | 31.21 (5.05%) | 30.23 | 30.23 - 31.64 | 0.5729 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 28.45 and 32.28
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.93 (1.77%) | 29.50 | 26.96 - 30.79 | 0.894 times | Fri 15 May 2026 | 29.41 (-5.77%) | 31.61 | 28.82 - 33.58 | 1.2138 times | Fri 08 May 2026 | 31.21 (11.19%) | 27.84 | 27.44 - 32.24 | 0.948 times | Fri 01 May 2026 | 28.07 (-6.71%) | 29.92 | 26.74 - 30.69 | 0.9655 times | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.6735 times | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.812 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.0305 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 0.9392 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.1259 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.3977 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 0.9256 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.45 and 35.07
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 30.156666666667 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.93 (7.08%) | 27.76 | 26.96 - 33.58 | 0.6647 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.7984 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 0.9981 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.8467 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.197 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0507 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7145 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.1795 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7668 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.7835 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6559 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 18.52 and 35
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 31.19 |
| Yearly Target 4 | 38.8 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.93 (1.15%) | 30.30 | 23.58 - 40.06 | 0.8334 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.0194 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.1147 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7618 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.695 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6809 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.1099 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.8168 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.7532 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.2149 times | Fri 30 December 2016 | 8.15 (0%) | 11.61 | 7.35 - 15.88 | 1.5426 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 30.69 |
| 20 day DMA | 29.81 |
| 35 day DMA | 30.49 |
| 50 day DMA | 29.73 |
| 100 day DMA | 31.38 |
| 150 day DMA | 29.69 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.85 | 29.84 |
| 12 day EMA | 30.09 | 30.12 | 30.16 |
| 20 day EMA | 30.16 | 30.18 | 30.21 |
| 35 day EMA | 30.07 | 30.08 | 30.09 |
| 50 day EMA | 30.04 | 30.04 | 30.05 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.28 | 29.61 |
| 12 day SMA | 30.69 | 30.72 | 30.57 |
| 20 day SMA | 29.81 | 29.81 | 29.83 |
| 35 day SMA | 30.49 | 30.5 | 30.51 |
| 50 day SMA | 29.73 | 29.81 | 29.9 |
| 100 day SMA | 31.38 | 31.39 | 31.41 |
| 150 day SMA | 29.69 | 29.67 | 29.63 |
| 200 day SMA | 26.98 | 26.91 | 26.84 |


