SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 11.53 and 12.12
Intraday Target 1 | 11.06 |
Intraday Target 2 | 11.41 |
Intraday Target 3 | 11.65 |
Intraday Target 4 | 12 |
Intraday Target 5 | 12.24 |
Daily price and volume Seabridge Gold
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.76 (4.35%) | 11.44 | 11.30 - 11.89 | 1.2847 times |
Fri 14 February 2025 | 11.27 (-15.45%) | 12.20 | 11.21 - 12.41 | 4.0005 times |
Thu 13 February 2025 | 13.33 (1.6%) | 13.09 | 12.95 - 13.34 | 0.4758 times |
Wed 12 February 2025 | 13.12 (2.82%) | 12.66 | 12.55 - 13.35 | 0.5284 times |
Tue 11 February 2025 | 12.76 (-3.26%) | 13.05 | 12.75 - 13.05 | 0.4993 times |
Mon 10 February 2025 | 13.19 (2.97%) | 12.97 | 12.96 - 13.32 | 0.5233 times |
Fri 07 February 2025 | 12.81 (-0.85%) | 13.00 | 12.76 - 13.14 | 0.5828 times |
Thu 06 February 2025 | 12.92 (-1%) | 13.00 | 12.73 - 13.00 | 0.5415 times |
Wed 05 February 2025 | 13.05 (3%) | 12.90 | 12.85 - 13.54 | 1.0817 times |
Tue 04 February 2025 | 12.67 (1.12%) | 12.62 | 12.52 - 12.76 | 0.482 times |
Mon 03 February 2025 | 12.53 (1.79%) | 12.31 | 12.14 - 12.75 | 0.5816 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 11.53 and 12.12
Weekly Target 1 | 11.06 |
Weekly Target 2 | 11.41 |
Weekly Target 3 | 11.65 |
Weekly Target 4 | 12 |
Weekly Target 5 | 12.24 |
Weekly price and volumes for Seabridge Gold
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.76 (4.35%) | 11.44 | 11.30 - 11.89 | 0.5284 times |
Fri 14 February 2025 | 11.27 (-12.02%) | 12.97 | 11.21 - 13.35 | 2.4792 times |
Fri 07 February 2025 | 12.81 (4.06%) | 12.31 | 12.14 - 13.54 | 1.3448 times |
Fri 31 January 2025 | 12.31 (0.41%) | 12.05 | 11.57 - 12.78 | 1.4963 times |
Fri 24 January 2025 | 12.26 (3.11%) | 11.95 | 11.84 - 12.61 | 1.5664 times |
Fri 17 January 2025 | 11.89 (0%) | 11.67 | 11.60 - 11.95 | 0.2063 times |
Fri 17 January 2025 | 11.89 (1.19%) | 11.73 | 11.56 - 12.33 | 1.01 times |
Mon 13 January 2025 | 11.75 (-2%) | 11.73 | 11.56 - 11.87 | 0.1877 times |
Fri 10 January 2025 | 11.99 (0.59%) | 11.78 | 11.53 - 12.27 | 0.46 times |
Wed 08 January 2025 | 11.92 (1.19%) | 11.79 | 11.53 - 12.16 | 0.7207 times |
Fri 03 January 2025 | 11.78 (1.46%) | 11.41 | 10.87 - 12.18 | 1.3671 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 10.32 and 12.65
Monthly Target 1 | 9.84 |
Monthly Target 2 | 10.8 |
Monthly Target 3 | 12.17 |
Monthly Target 4 | 13.13 |
Monthly Target 5 | 14.5 |
Monthly price and volumes Seabridge Gold
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.76 (-4.47%) | 12.31 | 11.21 - 13.54 | 0.8711 times |
Fri 31 January 2025 | 12.31 (7.89%) | 11.62 | 11.53 - 12.78 | 1.2327 times |
Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.958 times |
Tue 26 November 2024 | 14.24 (-18.3%) | 17.62 | 13.80 - 17.63 | 1.2872 times |
Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 1.025 times |
Mon 30 September 2024 | 16.79 (-4.44%) | 17.21 | 15.91 - 18.03 | 0.7418 times |
Fri 30 August 2024 | 17.57 (5.84%) | 16.60 | 14.67 - 18.99 | 1.1411 times |
Wed 31 July 2024 | 16.60 (21.26%) | 13.68 | 13.32 - 16.98 | 0.934 times |
Fri 28 June 2024 | 13.69 (-13.63%) | 15.93 | 13.52 - 15.93 | 0.6607 times |
Fri 31 May 2024 | 15.85 (5.67%) | 15.10 | 14.26 - 16.25 | 1.1483 times |
Tue 30 April 2024 | 15.00 (-0.79%) | 15.49 | 14.10 - 16.71 | 1.3644 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
DMA period | DMA value |
5 day DMA | 12.45 |
12 day DMA | 12.64 |
20 day DMA | 12.43 |
35 day DMA | 12.18 |
50 day DMA | 12.27 |
100 day DMA | 14.55 |
150 day DMA | 15.2 |
200 day DMA | 15.08 |
EMA (exponential moving average) of Seabridge Gold SA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.23 | 12.47 | 13.07 |
12 day EMA | 12.45 | 12.57 | 12.81 |
20 day EMA | 12.44 | 12.51 | 12.64 |
35 day EMA | 12.5 | 12.54 | 12.62 |
50 day EMA | 12.47 | 12.5 | 12.55 |
SMA (simple moving average) of Seabridge Gold SA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.45 | 12.73 | 13.04 |
12 day SMA | 12.64 | 12.71 | 12.77 |
20 day SMA | 12.43 | 12.43 | 12.46 |
35 day SMA | 12.18 | 12.16 | 12.17 |
50 day SMA | 12.27 | 12.32 | 12.38 |
100 day SMA | 14.55 | 14.61 | 14.67 |
150 day SMA | 15.2 | 15.22 | 15.24 |
200 day SMA | 15.08 | 15.1 | 15.12 |