ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 27.17 and 28.78

Intraday Target 125.94
Intraday Target 226.78
Intraday Target 327.55
Intraday Target 428.39
Intraday Target 529.16

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Thu 02 July 2026 27.62 (5.78%) 26.71 26.71 - 28.32 1.0716 times
Wed 01 July 2026 26.11 (1.44%) 25.55 25.55 - 27.13 0.5998 times
Tue 30 June 2026 25.74 (1.5%) 25.40 24.80 - 25.95 0.934 times
Mon 29 June 2026 25.36 (-3.02%) 25.80 24.87 - 25.80 0.9202 times
Fri 26 June 2026 26.15 (2.39%) 25.73 25.70 - 26.74 0.9642 times
Thu 25 June 2026 25.54 (3.19%) 25.73 24.57 - 26.14 0.8419 times
Wed 24 June 2026 24.75 (-8.54%) 26.10 23.91 - 26.58 1.394 times
Tue 23 June 2026 27.06 (-7.8%) 27.68 26.98 - 28.49 0.9948 times
Mon 22 June 2026 29.35 (-1.01%) 28.88 28.58 - 29.81 0.8713 times
Thu 18 June 2026 29.65 (-3.36%) 30.81 28.69 - 31.73 1.4083 times
Wed 17 June 2026 30.68 (-1.73%) 31.22 30.63 - 33.04 1.4936 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 26.21 and 29.73

Weekly Target 123.39
Weekly Target 225.51
Weekly Target 326.913333333333
Weekly Target 429.03
Weekly Target 530.43

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Thu 02 July 2026 27.62 (5.62%) 25.80 24.80 - 28.32 0.5613 times
Fri 26 June 2026 26.15 (-11.8%) 28.88 23.91 - 29.81 0.8066 times
Thu 18 June 2026 29.65 (5.74%) 29.31 28.69 - 33.04 0.8192 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 1.8732 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.1029 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.6894 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 0.922 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.2519 times
Fri 08 May 2026 31.21 (11.19%) 27.84 27.44 - 32.24 0.9777 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 0.9958 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.6946 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 26.59 and 29.36

Monthly Target 124.39
Monthly Target 226.01
Monthly Target 327.163333333333
Monthly Target 428.78
Monthly Target 529.93

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Thu 02 July 2026 27.62 (7.3%) 25.55 25.55 - 28.32 0.0616 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.1344 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.931 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.9265 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.1582 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9825 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.3889 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.2192 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.8291 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.3686 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 2.0502 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 17.36 and 33.84

Yearly Target 113.94
Yearly Target 220.78
Yearly Target 330.42
Yearly Target 437.26
Yearly Target 546.9

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Thu 02 July 2026 27.62 (-6.66%) 30.30 23.58 - 40.06 1.0273 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 1.9767 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.0911 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.7457 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.6803 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.6665 times
Thu 31 December 2020 21.07 (52.46%) 13.96 5.25 - 21.86 1.0864 times
Tue 31 December 2019 13.82 (4.46%) 13.46 10.95 - 16.55 0.7995 times
Mon 31 December 2018 13.23 (15.04%) 11.30 10.20 - 15.30 0.7373 times
Wed 27 December 2017 11.50 (41.1%) 8.15 8.15 - 13.70 1.1892 times
Fri 30 December 2016 8.15 (0%) 13.90 7.35 - 15.88 1.2539 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seabridge Gold SA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 26.2
12 day DMA 27.44
20 day DMA 27.94
35 day DMA 29.48
50 day DMA 29.56
100 day DMA 30.77
150 day DMA 30.6
200 day DMA 28.69

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.0626.04
12 day EMA27.1327.0427.21
20 day EMA27.8827.9128.1
35 day EMA28.5828.6428.79
50 day EMA29.4329.529.64

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.225.7825.51
12 day SMA27.4427.6727.83
20 day SMA27.9428.2728.74
35 day SMA29.4829.6329.84
50 day SMA29.5629.6329.76
100 day SMA30.7730.7830.81
150 day SMA30.630.5830.57
200 day SMA28.6928.6528.6

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top