Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 29.84 and 31.56
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 30.13 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.85 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.67 (3.86%) | 29.53 | 29.00 - 30.72 | 0.8306 times | Wed 03 December 2025 | 29.53 (1.03%) | 29.48 | 29.10 - 29.83 | 0.711 times | Tue 02 December 2025 | 29.23 (3.8%) | 28.44 | 27.99 - 29.31 | 1.208 times | Mon 01 December 2025 | 28.16 (0.82%) | 28.61 | 27.61 - 28.65 | 0.8762 times | Fri 28 November 2025 | 27.93 (4.29%) | 27.38 | 27.06 - 28.08 | 0.7906 times | Wed 26 November 2025 | 26.78 (6.4%) | 25.55 | 25.48 - 26.88 | 1.0261 times | Tue 25 November 2025 | 25.17 (0.6%) | 25.08 | 24.84 - 25.58 | 1.0341 times | Mon 24 November 2025 | 25.02 (6.2%) | 23.64 | 23.64 - 25.15 | 0.9333 times | Fri 21 November 2025 | 23.56 (-1.75%) | 23.62 | 23.50 - 24.56 | 1.6592 times | Thu 20 November 2025 | 23.98 (-4.99%) | 25.40 | 23.94 - 26.00 | 0.931 times | Wed 19 November 2025 | 25.24 (3.1%) | 24.82 | 24.70 - 25.70 | 0.9923 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 29.14 and 32.25
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.67 (9.81%) | 28.61 | 27.61 - 30.72 | 0.9452 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.9865 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.2449 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 1.1129 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.6161 times | Fri 31 October 2025 | 23.83 (0%) | 23.84 | 23.26 - 24.16 | 0.1626 times | Fri 31 October 2025 | 23.83 (1.23%) | 22.77 | 21.67 - 24.24 | 1.1165 times | Fri 24 October 2025 | 23.54 (-10.22%) | 26.84 | 22.00 - 26.84 | 1.4265 times | Fri 17 October 2025 | 26.22 (6.76%) | 25.55 | 25.48 - 29.31 | 1.8206 times | Tue 07 October 2025 | 24.56 (1.49%) | 24.37 | 24.25 - 25.20 | 0.5683 times | Fri 03 October 2025 | 24.20 (10.5%) | 22.60 | 22.14 - 25.62 | 2.9687 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.14 and 32.25
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.67 (9.81%) | 28.61 | 27.61 - 30.72 | 0.1925 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8066 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3646 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9945 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9609 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7404 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8899 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7936 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9915 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.2655 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 0.8743 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 20.04 and 41.36
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 23.596666666667 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 44.92 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.67 (168.8%) | 11.62 | 9.40 - 30.72 | 1.6942 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.0181 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7047 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.6508 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6206 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 0.9934 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.731 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.6741 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.0874 times | Fri 30 December 2016 | 8.15 (-1.69%) | 8.47 | 5.46 - 15.88 | 1.8257 times | Thu 31 December 2015 | 8.29 (0%) | 5.58 | 5.31 - 9.58 | 0.3112 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.23
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 26.65 |
| 20 day DMA | 25.45 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.59 |
| 100 day DMA | 20.76 |
| 150 day DMA | 18.3 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.28 | 27.65 |
| 12 day EMA | 27.31 | 26.7 | 26.18 |
| 20 day EMA | 26.25 | 25.78 | 25.38 |
| 35 day EMA | 25.28 | 24.96 | 24.69 |
| 50 day EMA | 24.66 | 24.41 | 24.2 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 28.33 | 27.45 |
| 12 day SMA | 26.65 | 26.08 | 25.6 |
| 20 day SMA | 25.45 | 25.03 | 24.66 |
| 35 day SMA | 24.84 | 24.76 | 24.67 |
| 50 day SMA | 24.59 | 24.38 | 24.17 |
| 100 day SMA | 20.76 | 20.61 | 20.46 |
| 150 day SMA | 18.3 | 18.18 | 18.06 |
| 200 day SMA | 16.63 | 16.54 | 16.46 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
