Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 33.13 and 34.59
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 33.48 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 34.94 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.52 (4.2%) | 32.73 | 32.73 - 34.19 | 1.0164 times | Thu 13 August 2026 | 32.17 (-1.05%) | 31.89 | 31.65 - 32.44 | 0.7503 times | Wed 12 August 2026 | 32.51 (1.5%) | 33.20 | 32.20 - 33.30 | 1.0414 times | Tue 11 August 2026 | 32.03 (2.5%) | 31.24 | 30.91 - 32.11 | 1.0082 times | Mon 10 August 2026 | 31.25 (0.32%) | 30.86 | 30.66 - 31.54 | 1.5651 times | Fri 07 August 2026 | 31.15 (7.38%) | 29.66 | 29.66 - 31.60 | 1.0001 times | Thu 06 August 2026 | 29.01 (-0.48%) | 28.62 | 28.45 - 29.50 | 1.0238 times | Wed 05 August 2026 | 29.15 (6.85%) | 28.50 | 28.00 - 29.55 | 0.8736 times | Tue 04 August 2026 | 27.28 (3.22%) | 27.50 | 26.86 - 27.87 | 1.0229 times | Mon 03 August 2026 | 26.43 (2.4%) | 25.71 | 25.19 - 26.52 | 0.6982 times | Fri 31 July 2026 | 25.81 (-3.98%) | 26.40 | 25.34 - 26.40 | 0.5383 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 32.09 and 35.62
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.52 (7.61%) | 30.86 | 30.66 - 34.19 | 1.0738 times | Fri 07 August 2026 | 31.15 (20.69%) | 25.71 | 25.19 - 31.60 | 0.9216 times | Fri 31 July 2026 | 25.81 (-0.65%) | 26.56 | 24.44 - 26.92 | 0.6323 times | Fri 24 July 2026 | 25.98 (5.44%) | 24.45 | 24.43 - 28.09 | 0.6939 times | Fri 17 July 2026 | 24.64 (-5.27%) | 25.67 | 23.69 - 26.51 | 0.6908 times | Fri 10 July 2026 | 26.01 (-5.83%) | 28.34 | 24.16 - 28.66 | 0.6444 times | Thu 02 July 2026 | 27.62 (5.62%) | 25.80 | 24.80 - 28.32 | 0.7386 times | Fri 26 June 2026 | 26.15 (-11.8%) | 28.88 | 23.91 - 29.81 | 1.0614 times | Thu 18 June 2026 | 29.65 (5.74%) | 29.31 | 28.69 - 33.04 | 1.078 times | Fri 12 June 2026 | 28.04 (-4.69%) | 29.67 | 24.73 - 30.82 | 2.4651 times | Fri 05 June 2026 | 29.42 (-13.75%) | 33.24 | 29.22 - 35.75 | 1.4514 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.36 and 38.36
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.52 (29.87%) | 25.71 | 25.19 - 34.19 | 0.3716 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.5609 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.2002 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.9851 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.9803 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.2255 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.0396 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.4696 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.29 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8772 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.4481 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 28.55 and 45.03
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 32.386666666667 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 48.87 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.52 (13.28%) | 30.30 | 23.58 - 40.06 | 1.1406 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 1.9518 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.0773 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7363 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.6717 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6581 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.0727 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.7894 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.7279 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.1742 times | Fri 30 December 2016 | 8.15 (0%) | 13.66 | 7.35 - 15.88 | 0.9667 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 29.77 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.59 |
| 100 day DMA | 28.96 |
| 150 day DMA | 30.23 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 31.51 | 31.18 |
| 12 day EMA | 30.36 | 29.79 | 29.36 |
| 20 day EMA | 29.25 | 28.8 | 28.45 |
| 35 day EMA | 28.77 | 28.49 | 28.27 |
| 50 day EMA | 28.57 | 28.37 | 28.22 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 31.82 | 31.19 |
| 12 day SMA | 29.77 | 29.08 | 28.48 |
| 20 day SMA | 28.21 | 27.77 | 27.38 |
| 35 day SMA | 27.19 | 26.96 | 26.75 |
| 50 day SMA | 27.59 | 27.61 | 27.67 |
| 100 day SMA | 28.96 | 28.89 | 28.81 |
| 150 day SMA | 30.23 | 30.22 | 30.22 |
| 200 day SMA | 29.41 | 29.36 | 29.32 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
