ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 22.67 and 25.76

Intraday Target 121.94
Intraday Target 223.4
Intraday Target 325.033333333333
Intraday Target 426.49
Intraday Target 528.12

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Thu 19 March 2026 24.85 (-19.45%) 26.67 23.58 - 26.67 1.9648 times
Tue 17 March 2026 30.85 (-1.56%) 31.49 30.66 - 31.94 1.0344 times
Mon 16 March 2026 31.34 (-0.03%) 31.73 30.24 - 32.08 1.1474 times
Fri 13 March 2026 31.35 (-3.89%) 32.00 30.60 - 32.50 1.6748 times
Thu 12 March 2026 32.62 (-3.75%) 33.81 32.11 - 33.81 0.6811 times
Wed 11 March 2026 33.89 (-2.64%) 34.01 32.69 - 34.34 0.6511 times
Tue 10 March 2026 34.81 (2.38%) 34.75 34.13 - 35.59 0.7453 times
Mon 09 March 2026 34.00 (1.34%) 32.77 31.27 - 34.08 0.4989 times
Fri 06 March 2026 33.55 (0.96%) 32.28 31.76 - 34.10 0.647 times
Thu 05 March 2026 33.23 (-4.81%) 34.20 32.23 - 34.20 0.9552 times
Wed 04 March 2026 34.91 (-1.91%) 36.61 34.62 - 36.72 0.7939 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 19.97 and 28.47

Weekly Target 118.34
Weekly Target 221.59
Weekly Target 326.836666666667
Weekly Target 430.09
Weekly Target 535.34

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Thu 19 March 2026 24.85 (-20.73%) 31.73 23.58 - 32.08 0.8678 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 0.8897 times
Fri 06 March 2026 33.55 (-14.74%) 40.06 31.76 - 40.06 0.9892 times
Fri 27 February 2026 39.35 (10.91%) 36.12 35.01 - 39.39 0.8575 times
Fri 20 February 2026 35.48 (4.32%) 31.73 30.64 - 35.91 0.833 times
Fri 13 February 2026 34.01 (0%) 32.09 32.03 - 34.60 0.3057 times
Fri 13 February 2026 34.01 (13.37%) 30.97 30.65 - 34.70 1.0499 times
Fri 06 February 2026 30.00 (6.16%) 25.72 25.38 - 30.75 1.2132 times
Fri 30 January 2026 28.26 (-22.3%) 37.92 28.13 - 38.41 1.8019 times
Fri 23 January 2026 36.37 (17.85%) 32.29 31.75 - 37.99 1.192 times
Fri 16 January 2026 30.86 (0%) 32.01 30.04 - 32.29 0.9708 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 15.98 and 32.46

Monthly Target 113.02
Monthly Target 218.93
Monthly Target 329.496666666667
Monthly Target 435.41
Monthly Target 545.98

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Thu 19 March 2026 24.85 (-36.85%) 40.06 23.58 - 40.06 0.6021 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9337 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.225 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.1136 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7312 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.2371 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.8082 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8711 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6712 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 0.8068 times
Fri 30 May 2025 12.27 (-1.29%) 12.06 11.12 - 13.05 0.7194 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 15.98 and 32.46

Yearly Target 113.02
Yearly Target 218.93
Yearly Target 329.496666666667
Yearly Target 435.41
Yearly Target 545.98

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Thu 19 March 2026 24.85 (-16.02%) 30.30 23.58 - 40.06 0.5091 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.1044 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.1605 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.8033 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7418 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.7074 times
Thu 31 December 2020 21.07 (52.46%) 13.96 5.25 - 21.86 1.1323 times
Tue 31 December 2019 13.82 (4.46%) 13.46 10.95 - 16.55 0.8333 times
Mon 31 December 2018 13.23 (15.04%) 11.30 10.20 - 15.30 0.7684 times
Wed 27 December 2017 11.50 (41.1%) 8.15 8.15 - 13.70 1.2395 times
Fri 30 December 2016 8.15 (0%) 7.48 5.46 - 15.88 2.0276 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Seabridge Gold SA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Seabridge Gold SA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.48

Munafa value: -10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.98 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 30.2
12 day DMA 32.58
20 day DMA 34.5
35 day DMA 33.21
50 day DMA 33.07
100 day DMA 29.99
150 day DMA 26.81
200 day DMA 23.86

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5531.932.43
12 day EMA31.9333.2233.65
20 day EMA32.8133.6533.95
35 day EMA33.0533.5333.69
50 day EMA32.5432.8532.93

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.232.0132.8
12 day SMA32.5833.7934.5
20 day SMA34.534.9135
35 day SMA33.2133.4933.58
50 day SMA33.0733.2233.22
100 day SMA29.9929.9829.91
150 day SMA26.8126.7526.65
200 day SMA23.8623.823.71

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top