ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 29.88 and 32.18

Intraday Target 129.45
Intraday Target 230.3
Intraday Target 331.75
Intraday Target 432.6
Intraday Target 534.05

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 10 April 2026 31.15 (-4.04%) 32.66 30.90 - 33.20 1.3334 times
Thu 09 April 2026 32.46 (2.08%) 31.75 30.81 - 32.69 0.8651 times
Wed 08 April 2026 31.80 (3.41%) 32.85 31.28 - 33.08 1.185 times
Tue 07 April 2026 30.75 (0.49%) 30.66 29.41 - 30.87 1.0743 times
Mon 06 April 2026 30.60 (1.53%) 30.49 29.81 - 30.79 0.5088 times
Thu 02 April 2026 30.14 (-0.53%) 28.37 28.14 - 30.55 1.0188 times
Wed 01 April 2026 30.30 (6.92%) 29.15 28.67 - 31.26 1.7263 times
Tue 31 March 2026 28.34 (10.27%) 26.67 26.65 - 28.39 1.2933 times
Mon 30 March 2026 25.70 (-0.77%) 26.30 25.34 - 26.72 0.4885 times
Fri 27 March 2026 25.90 (3.02%) 25.40 24.68 - 26.31 0.5065 times
Thu 26 March 2026 25.14 (-4.45%) 26.00 25.00 - 26.26 0.9441 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 30.28 and 34.07

Weekly Target 127.46
Weekly Target 229.31
Weekly Target 331.253333333333
Weekly Target 433.1
Weekly Target 535.04

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 10 April 2026 31.15 (3.35%) 30.49 29.41 - 33.20 1.0715 times
Thu 02 April 2026 30.14 (16.37%) 26.30 25.34 - 31.26 0.9766 times
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.1708 times
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.4533 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 0.9625 times
Fri 06 March 2026 33.55 (-14.74%) 40.06 31.76 - 40.06 1.0701 times
Fri 27 February 2026 39.35 (10.91%) 36.12 35.01 - 39.39 0.9276 times
Fri 20 February 2026 35.48 (4.32%) 31.73 30.64 - 35.91 0.9011 times
Fri 13 February 2026 34.01 (0%) 32.09 32.03 - 34.60 0.3307 times
Fri 13 February 2026 34.01 (13.37%) 30.97 30.65 - 34.70 1.1358 times
Fri 06 February 2026 30.00 (6.16%) 25.72 25.38 - 30.75 1.3125 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 29.65 and 34.71

Monthly Target 125.77
Monthly Target 228.46
Monthly Target 330.83
Monthly Target 433.52
Monthly Target 535.89

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 10 April 2026 31.15 (9.92%) 29.15 28.14 - 33.20 0.3388 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0267 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9384 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.2312 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.1193 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7349 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.2434 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.8173 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8755 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6746 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 0.8108 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 27.37 and 43.85

Yearly Target 115.12
Yearly Target 223.13
Yearly Target 331.596666666667
Yearly Target 439.61
Yearly Target 548.08

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 10 April 2026 31.15 (5.27%) 30.30 23.58 - 40.06 0.6397 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.0754 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.1445 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.7923 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7316 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.6977 times
Thu 31 December 2020 21.07 (52.46%) 13.96 5.25 - 21.86 1.1168 times
Tue 31 December 2019 13.82 (4.46%) 13.46 10.95 - 16.55 0.8218 times
Mon 31 December 2018 13.23 (15.04%) 11.30 10.20 - 15.30 0.7578 times
Wed 27 December 2017 11.50 (41.1%) 8.15 8.15 - 13.70 1.2224 times
Fri 30 December 2016 8.15 (0%) 7.13 6.82 - 15.88 1.8939 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 26 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeabridgeGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 31.35
12 day DMA 29.05
20 day DMA 28.79
35 day DMA 31.85
50 day DMA 31.74
100 day DMA 30.74
150 day DMA 27.97
200 day DMA 24.95

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.1330.46
12 day EMA30.1329.9529.49
20 day EMA30.1530.0429.78
35 day EMA30.6430.6130.5
50 day EMA3232.0332.01

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.1530.72
12 day SMA29.0528.6228.06
20 day SMA28.7928.9329.05
35 day SMA31.8531.9131.91
50 day SMA31.7431.8131.85
100 day SMA30.7430.6730.59
150 day SMA27.9727.8827.78
200 day SMA24.9524.8724.78

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top