SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 13.39 and 13.82
Daily Target 1 | 13.29 |
Daily Target 2 | 13.49 |
Daily Target 3 | 13.72 |
Daily Target 4 | 13.92 |
Daily Target 5 | 14.15 |
Daily price and volume Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 13.69 (-0.73%) | 13.95 | 13.52 - 13.95 | 0.8349 times | Thu 27 June 2024 | 13.79 (-0.22%) | 13.96 | 13.72 - 14.13 | 0.7315 times | Wed 26 June 2024 | 13.82 (-0.93%) | 13.76 | 13.66 - 14.03 | 0.6887 times | Tue 25 June 2024 | 13.95 (-2.99%) | 14.25 | 13.91 - 14.38 | 1.1489 times | Mon 24 June 2024 | 14.38 (-0.48%) | 14.53 | 14.31 - 14.74 | 0.5261 times | Fri 21 June 2024 | 14.45 (-2.69%) | 14.79 | 14.17 - 14.79 | 1.9894 times | Thu 20 June 2024 | 14.85 (1.78%) | 14.68 | 14.53 - 14.90 | 1.2194 times | Tue 18 June 2024 | 14.59 (0%) | 14.29 | 14.29 - 14.66 | 0.9728 times | Tue 18 June 2024 | 14.59 (1.53%) | 14.29 | 14.29 - 14.66 | 0.9728 times | Mon 17 June 2024 | 14.37 (-0.69%) | 14.34 | 14.30 - 14.51 | 0.9153 times | Fri 14 June 2024 | 14.47 (0.84%) | 14.56 | 14.32 - 14.62 | 0.7681 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 13 and 14.22
Weekly Target 1 | 12.76 |
Weekly Target 2 | 13.23 |
Weekly Target 3 | 13.983333333333 |
Weekly Target 4 | 14.45 |
Weekly Target 5 | 15.2 |
Weekly price and volumes for Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 13.69 (-5.26%) | 14.53 | 13.52 - 14.74 | 0.6191 times | Fri 21 June 2024 | 14.45 (-0.96%) | 14.29 | 14.17 - 14.90 | 0.6588 times | Tue 18 June 2024 | 14.59 (0.83%) | 14.34 | 14.29 - 14.66 | 0.2974 times | Fri 14 June 2024 | 14.47 (-0.41%) | 14.74 | 14.22 - 15.19 | 0.742 times | Fri 07 June 2024 | 14.53 (-8.33%) | 15.93 | 14.51 - 15.93 | 1.1237 times | Fri 31 May 2024 | 15.85 (7.38%) | 15.10 | 15.04 - 16.25 | 1.0225 times | Fri 24 May 2024 | 14.76 (-2.45%) | 15.30 | 14.37 - 15.73 | 1.1928 times | Fri 17 May 2024 | 15.13 (-0.79%) | 15.26 | 14.26 - 15.49 | 2.0784 times | Fri 10 May 2024 | 15.25 (2.56%) | 15.20 | 14.80 - 15.50 | 1.0216 times | Fri 03 May 2024 | 14.87 (-6.42%) | 15.99 | 14.72 - 16.37 | 1.2437 times | Fri 26 April 2024 | 15.89 (3.72%) | 14.77 | 14.10 - 15.90 | 1.5434 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 12.4 and 14.81
Monthly Target 1 | 11.97 |
Monthly Target 2 | 12.83 |
Monthly Target 3 | 14.38 |
Monthly Target 4 | 15.24 |
Monthly Target 5 | 16.79 |
Monthly price and volumes Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 13.69 (-13.63%) | 15.93 | 13.52 - 15.93 | 0.7139 times | Fri 31 May 2024 | 15.85 (5.67%) | 15.10 | 14.26 - 16.25 | 1.2406 times | Tue 30 April 2024 | 15.00 (-0.79%) | 15.49 | 14.10 - 16.71 | 1.4741 times | Thu 28 March 2024 | 15.12 (33.45%) | 11.50 | 11.26 - 15.26 | 1.0567 times | Thu 29 February 2024 | 11.33 (7.8%) | 10.61 | 9.31 - 11.83 | 1.2273 times | Wed 31 January 2024 | 10.51 (-13.36%) | 12.13 | 10.18 - 12.13 | 0.9499 times | Fri 29 December 2023 | 12.13 (-2.1%) | 12.29 | 10.71 - 13.14 | 1.1083 times | Thu 30 November 2023 | 12.39 (13.05%) | 11.01 | 10.62 - 12.47 | 0.8473 times | Tue 31 October 2023 | 10.96 (3.89%) | 10.37 | 9.72 - 12.00 | 0.8051 times | Fri 29 September 2023 | 10.55 (-10.21%) | 11.96 | 10.42 - 12.01 | 0.5769 times | Thu 31 August 2023 | 11.75 (-7.92%) | 12.52 | 11.13 - 12.55 | 0.5032 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.31
Munafa value: 15 as on Fri 28 June 2024
![Munafa value: 15 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
DMA period | DMA value |
5 day DMA | 13.93 |
12 day DMA | 14.28 |
20 day DMA | 14.56 |
35 day DMA | 14.85 |
50 day DMA | 14.95 |
100 day DMA | 14.11 |
150 day DMA | 13.2 |
200 day DMA | 12.69 |
EMA (exponential moving average) of Seabridge Gold SA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.92 | 14.04 | 14.16 |
12 day EMA | 14.23 | 14.33 | 14.43 |
20 day EMA | 14.46 | 14.54 | 14.62 |
35 day EMA | 14.67 | 14.73 | 14.79 |
50 day EMA | 14.87 | 14.92 | 14.97 |
SMA (simple moving average) of Seabridge Gold SA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.93 | 14.08 | 14.29 |
12 day SMA | 14.28 | 14.36 | 14.44 |
20 day SMA | 14.56 | 14.67 | 14.79 |
35 day SMA | 14.85 | 14.9 | 14.93 |
50 day SMA | 14.95 | 14.97 | 15.01 |
100 day SMA | 14.11 | 14.07 | 14.04 |
150 day SMA | 13.2 | 13.19 | 13.18 |
200 day SMA | 12.69 | 12.68 | 12.67 |