Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 31.26 and 33.69
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 33.196666666667 |
| Intraday Target 4 | 34.18 |
| Intraday Target 5 | 35.63 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.74 (-0.91%) | 34.18 | 32.21 - 34.64 | 1.4555 times | Tue 20 January 2026 | 33.04 (7.06%) | 32.29 | 31.75 - 33.16 | 0.9485 times | Fri 16 January 2026 | 30.86 (-1.47%) | 31.09 | 30.04 - 31.39 | 0.9191 times | Thu 15 January 2026 | 31.32 (-0.22%) | 30.91 | 30.64 - 31.75 | 0.8281 times | Wed 14 January 2026 | 31.39 (0.77%) | 31.68 | 30.79 - 32.03 | 1.1751 times | Tue 13 January 2026 | 31.15 (-0.16%) | 31.30 | 30.70 - 31.76 | 0.5754 times | Mon 12 January 2026 | 31.20 (1.1%) | 32.01 | 31.19 - 32.29 | 0.6366 times | Fri 09 January 2026 | 30.86 (-1.15%) | 31.48 | 30.48 - 31.67 | 0.6809 times | Thu 08 January 2026 | 31.22 (-1.67%) | 30.86 | 30.64 - 31.70 | 1.2575 times | Wed 07 January 2026 | 31.75 (-0.69%) | 30.90 | 29.66 - 31.75 | 1.5233 times | Tue 06 January 2026 | 31.97 (3.43%) | 31.39 | 31.12 - 31.99 | 1.4665 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 32.25 and 35.14
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.74 (6.09%) | 32.29 | 31.75 - 34.64 | 0.6224 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 1.0704 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.6357 times | Fri 02 January 2026 | 29.83 (0.51%) | 29.42 | 28.62 - 30.72 | 0.6046 times | Mon 29 December 2025 | 29.68 (-4.69%) | 30.53 | 29.13 - 30.92 | 0.193 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.8487 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.5985 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.2352 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.2754 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.9161 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.1561 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 30.68 and 36.7
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.74 (10.65%) | 30.30 | 28.62 - 34.64 | 0.7251 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1661 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7657 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2954 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8934 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9121 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7029 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8448 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7533 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9412 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.2014 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 30.68 and 36.7
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 32 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 38.02 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.74 (10.65%) | 30.30 | 28.62 - 34.64 | 0.1328 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.1878 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2065 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8352 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7712 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7355 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.1772 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.8663 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.7989 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.2886 times | Fri 30 December 2016 | 8.15 (-1.69%) | 8.47 | 5.46 - 15.88 | 2.1636 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.58
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.33 |
| 50 day DMA | 28.61 |
| 100 day DMA | 25.17 |
| 150 day DMA | 22 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.76 | 31.12 |
| 12 day EMA | 31.49 | 31.26 | 30.94 |
| 20 day EMA | 30.96 | 30.77 | 30.53 |
| 35 day EMA | 29.71 | 29.53 | 29.32 |
| 50 day EMA | 28.46 | 28.29 | 28.1 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.55 | 31.18 |
| 12 day SMA | 31.53 | 31.29 | 31 |
| 20 day SMA | 31.1 | 30.94 | 30.71 |
| 35 day SMA | 30.33 | 30.19 | 30.01 |
| 50 day SMA | 28.61 | 28.4 | 28.19 |
| 100 day SMA | 25.17 | 25.01 | 24.84 |
| 150 day SMA | 22 | 21.88 | 21.76 |
| 200 day SMA | 19.58 | 19.47 | 19.36 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
