SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 30.04 and 30.89
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.84 |
| Intraday Target 3 | 30.23 |
| Intraday Target 4 | 30.69 |
| Intraday Target 5 | 31.08 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.30 (1%) | 30.08 | 29.77 - 30.62 | 0.5899 times | Thu 24 September 2026 | 30.00 (-3.85%) | 30.75 | 29.39 - 30.81 | 0.9976 times | Wed 23 September 2026 | 31.20 (-4.18%) | 31.54 | 30.53 - 31.54 | 0.9152 times | Tue 22 September 2026 | 32.56 (5.34%) | 30.95 | 30.92 - 32.75 | 0.8966 times | Mon 21 September 2026 | 30.91 (-0.13%) | 31.10 | 30.21 - 31.19 | 0.4911 times | Fri 18 September 2026 | 30.95 (0.23%) | 31.44 | 30.33 - 31.44 | 1.9106 times | Thu 17 September 2026 | 30.88 (5.61%) | 30.06 | 29.65 - 31.20 | 1.3767 times | Wed 16 September 2026 | 29.24 (-0.2%) | 30.34 | 28.40 - 30.47 | 1.058 times | Tue 15 September 2026 | 29.30 (-1.05%) | 29.69 | 28.87 - 29.81 | 0.7551 times | Mon 14 September 2026 | 29.61 (-4.51%) | 29.68 | 29.15 - 30.07 | 1.0092 times | Fri 11 September 2026 | 31.01 (0.19%) | 31.50 | 30.73 - 32.03 | 0.862 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 28.17 and 31.53
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.30 (-2.1%) | 31.10 | 29.39 - 32.75 | 0.5872 times | Fri 18 September 2026 | 30.95 (-0.19%) | 29.68 | 28.40 - 31.44 | 0.9222 times | Fri 11 September 2026 | 31.01 (-2.58%) | 31.85 | 30.61 - 33.15 | 0.5778 times | Fri 04 September 2026 | 31.83 (-1.73%) | 32.43 | 29.90 - 32.75 | 0.9579 times | Fri 28 August 2026 | 32.39 (7.39%) | 30.07 | 29.99 - 35.12 | 1.2664 times | Fri 21 August 2026 | 30.16 (-10.02%) | 33.72 | 29.77 - 34.59 | 2.1307 times | Fri 14 August 2026 | 33.52 (7.61%) | 30.86 | 30.66 - 34.19 | 1.1502 times | Fri 07 August 2026 | 31.15 (20.69%) | 25.71 | 25.19 - 31.60 | 0.9871 times | Fri 31 July 2026 | 25.81 (-0.65%) | 26.56 | 24.44 - 26.92 | 0.6772 times | Fri 24 July 2026 | 25.98 (5.44%) | 24.45 | 24.43 - 28.09 | 0.7433 times | Fri 17 July 2026 | 24.64 (-5.27%) | 25.67 | 23.69 - 26.51 | 0.74 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 26.98 and 31.73
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 30.616666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.30 (-4.66%) | 30.44 | 28.40 - 33.15 | 0.4839 times | Mon 31 August 2026 | 31.78 (23.13%) | 25.71 | 25.19 - 35.12 | 0.9724 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.5476 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.1718 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.9618 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.957 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.1964 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.015 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.4347 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.2594 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8564 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 22.06 and 38.54
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 31.313333333333 |
| Yearly Target 4 | 39.05 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.30 (2.4%) | 30.30 | 23.58 - 40.06 | 1.2828 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 1.9204 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.0601 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7245 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.6609 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6475 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.0555 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.7767 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.7163 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.1553 times | Fri 30 December 2016 | 8.15 (0%) | 12.17 | 7.35 - 13.78 | 0.7082 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.58 |
| 20 day DMA | 31.03 |
| 35 day DMA | 31.71 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.55 |
| 150 day DMA | 30.13 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.83 | 31.25 |
| 12 day EMA | 30.85 | 30.95 | 31.12 |
| 20 day EMA | 30.93 | 31 | 31.1 |
| 35 day EMA | 30.29 | 30.29 | 30.31 |
| 50 day EMA | 29.82 | 29.8 | 29.79 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.12 | 31.3 |
| 12 day SMA | 30.58 | 30.74 | 30.89 |
| 20 day SMA | 31.03 | 31.22 | 31.43 |
| 35 day SMA | 31.71 | 31.68 | 31.65 |
| 50 day SMA | 30.12 | 30.01 | 29.92 |
| 100 day SMA | 29.55 | 29.53 | 29.51 |
| 150 day SMA | 30.13 | 30.16 | 30.18 |
| 200 day SMA | 30.41 | 30.41 | 30.41 |


