ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 25.91 and 28.12

Intraday Target 124.07
Intraday Target 225.53
Intraday Target 326.28
Intraday Target 427.74
Intraday Target 528.49

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Thu 11 June 2026 26.99 (7.7%) 25.26 24.82 - 27.03 1.0067 times
Wed 10 June 2026 25.06 (-9.86%) 26.87 24.73 - 27.11 1.5492 times
Tue 09 June 2026 27.80 (-0.11%) 28.78 26.71 - 30.82 1.6349 times
Mon 08 June 2026 27.83 (-5.4%) 29.67 27.51 - 29.83 1.3364 times
Fri 05 June 2026 29.42 (-13.6%) 33.23 29.22 - 33.72 0.4701 times
Thu 04 June 2026 34.05 (-0.76%) 34.26 33.46 - 35.75 0.8139 times
Wed 03 June 2026 34.31 (-3.41%) 35.30 33.80 - 35.50 0.4251 times
Tue 02 June 2026 35.52 (6.7%) 33.36 33.19 - 35.58 0.9711 times
Mon 01 June 2026 33.29 (-2.4%) 33.24 32.05 - 33.77 1.0039 times
Fri 29 May 2026 34.11 (5.54%) 32.16 31.98 - 34.29 0.7887 times
Thu 28 May 2026 32.32 (4.49%) 30.84 30.12 - 32.94 0.4926 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 22.82 and 28.91

Weekly Target 121.42
Weekly Target 224.21
Weekly Target 327.513333333333
Weekly Target 430.3
Weekly Target 533.6

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Thu 11 June 2026 26.99 (-8.26%) 29.67 24.73 - 30.82 1.624 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.0824 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.6766 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 0.9049 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.2286 times
Fri 08 May 2026 31.21 (11.19%) 27.84 27.44 - 32.24 0.9596 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 0.9772 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.6817 times
Fri 17 April 2026 33.60 (7.87%) 30.65 30.65 - 34.16 0.8219 times
Fri 10 April 2026 31.15 (3.35%) 30.49 29.41 - 33.20 1.0431 times
Thu 02 April 2026 30.14 (16.37%) 26.30 25.34 - 31.26 0.9507 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 20.35 and 31.37

Monthly Target 118.14
Monthly Target 222.56
Monthly Target 329.156666666667
Monthly Target 433.58
Monthly Target 540.18

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Thu 11 June 2026 26.99 (-20.87%) 33.24 24.73 - 35.75 0.5558 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.8101 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8061 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0077 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.8549 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.2085 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0608 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7214 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.1908 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.7839 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.791 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 17.05 and 33.53

Yearly Target 113.73
Yearly Target 220.36
Yearly Target 330.21
Yearly Target 436.84
Yearly Target 546.69

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Thu 11 June 2026 26.99 (-8.79%) 30.30 23.58 - 40.06 0.9486 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 1.9941 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.1007 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.7523 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.6863 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.6723 times
Thu 31 December 2020 21.07 (52.46%) 13.96 5.25 - 21.86 1.096 times
Tue 31 December 2019 13.82 (4.46%) 13.46 10.95 - 16.55 0.8065 times
Mon 31 December 2018 13.23 (15.04%) 11.30 10.20 - 15.30 0.7437 times
Wed 27 December 2017 11.50 (41.1%) 8.15 8.15 - 13.70 1.1996 times
Fri 30 December 2016 8.15 (0%) 12.20 7.35 - 15.88 1.4309 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 28 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.96 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 27.42
12 day DMA 30.97
20 day DMA 30.55
35 day DMA 30.27
50 day DMA 30.61
100 day DMA 31.39
150 day DMA 30.23
200 day DMA 27.94

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8328.2529.85
12 day EMA29.5830.0530.96
20 day EMA30.1130.4431.01
35 day EMA30.2530.4430.76
50 day EMA29.9430.0630.26

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4228.8330.68
12 day SMA30.9731.3431.75
20 day SMA30.5530.8631.25
35 day SMA30.2730.3930.55
50 day SMA30.6130.6430.65
100 day SMA31.3931.4431.5
150 day SMA30.2330.2130.2
200 day SMA27.9427.8927.84

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top