ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 32.39 and 33.65

Intraday Target 131.38
Intraday Target 232.14
Intraday Target 332.636666666667
Intraday Target 433.4
Intraday Target 533.9

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Tue 10 February 2026 32.91 (1.14%) 32.30 31.87 - 33.13 0.5686 times
Mon 09 February 2026 32.54 (8.47%) 30.97 30.65 - 32.60 0.6755 times
Fri 06 February 2026 30.00 (6.76%) 29.00 28.74 - 30.33 0.3342 times
Thu 05 February 2026 28.10 (-4.94%) 28.12 27.51 - 29.47 1.2667 times
Wed 04 February 2026 29.56 (-0.27%) 30.69 28.24 - 30.69 0.8731 times
Tue 03 February 2026 29.64 (6.7%) 30.15 28.48 - 30.75 1.1645 times
Mon 02 February 2026 27.78 (-1.7%) 25.72 25.38 - 29.24 0.7727 times
Fri 30 January 2026 28.26 (-15.74%) 31.77 28.13 - 32.40 1.174 times
Thu 29 January 2026 33.54 (-3.18%) 35.51 31.81 - 35.65 2.2982 times
Wed 28 January 2026 34.64 (0.96%) 34.80 33.35 - 34.91 0.8725 times
Tue 27 January 2026 34.31 (1.6%) 34.26 32.48 - 34.40 0.9359 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 31.78 and 34.26

Weekly Target 129.75
Weekly Target 231.33
Weekly Target 332.23
Weekly Target 433.81
Weekly Target 534.71

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Tue 10 February 2026 32.91 (9.7%) 30.97 30.65 - 33.13 0.344 times
Fri 06 February 2026 30.00 (6.16%) 25.72 25.38 - 30.75 1.2197 times
Fri 30 January 2026 28.26 (-22.3%) 37.92 28.13 - 38.41 1.8115 times
Fri 23 January 2026 36.37 (17.85%) 32.29 31.75 - 37.99 1.1984 times
Fri 16 January 2026 30.86 (0%) 32.01 30.04 - 32.29 0.976 times
Fri 09 January 2026 30.86 (3.45%) 30.88 29.66 - 32.52 1.4915 times
Fri 02 January 2026 29.83 (0.51%) 29.42 28.62 - 30.72 0.5514 times
Mon 29 December 2025 29.68 (-4.69%) 30.53 29.13 - 30.92 0.1759 times
Fri 26 December 2025 31.14 (5.27%) 30.55 30.21 - 31.87 0.7739 times
Fri 19 December 2025 29.58 (-0.97%) 30.39 28.19 - 30.47 1.4576 times
Fri 12 December 2025 29.87 (-0.23%) 30.16 27.78 - 31.19 1.1264 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 29.15 and 36.9

Monthly Target 122.72
Monthly Target 227.82
Monthly Target 330.473333333333
Monthly Target 435.57
Monthly Target 538.22

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Tue 10 February 2026 32.91 (16.45%) 25.72 25.38 - 33.13 0.358 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.2861 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.1692 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7677 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.2989 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.8984 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.9146 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.7047 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 0.847 times
Fri 30 May 2025 12.27 (-1.29%) 12.06 11.12 - 13.05 0.7554 times
Wed 30 April 2025 12.43 (6.51%) 11.57 9.40 - 13.19 0.9437 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 29.15 and 42.18

Yearly Target 119.2
Yearly Target 226.06
Yearly Target 332.233333333333
Yearly Target 439.09
Yearly Target 545.26

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Tue 10 February 2026 32.91 (11.22%) 30.30 25.38 - 38.41 0.2953 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.1518 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.1867 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.8214 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7585 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.7234 times
Thu 31 December 2020 21.07 (52.46%) 13.96 5.25 - 21.86 1.1579 times
Tue 31 December 2019 13.82 (4.46%) 13.46 10.95 - 16.55 0.852 times
Mon 31 December 2018 13.23 (15.04%) 11.30 10.20 - 15.30 0.7857 times
Wed 27 December 2017 11.50 (41.1%) 8.15 8.15 - 13.70 1.2674 times
Fri 30 December 2016 8.15 (-1.69%) 8.47 5.46 - 15.88 2.1279 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.86 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 30.62
12 day DMA 31.25
20 day DMA 31.94
35 day DMA 31.42
50 day DMA 30.76
100 day DMA 27.2
150 day DMA 23.63
200 day DMA 21

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3630.5929.62
12 day EMA31.2530.9530.66
20 day EMA31.3231.1531
35 day EMA30.930.7830.68
50 day EMA30.2930.1830.08

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6229.9729.02
12 day SMA31.2531.5431.91
20 day SMA31.9431.8631.77
35 day SMA31.4231.331.2
50 day SMA30.7630.6330.49
100 day SMA27.227.0626.92
150 day SMA23.6323.5123.39
200 day SMA2120.920.8

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top