ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SA Historical charts - Seabridge Gold, Inc.

Historical charts for Stock SA - Share Seabridge Gold, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 38.48
  • 12Day Average: 36.07
  • 20Day Average: 34.08
  • 50Day Average: 32.54
  • 100Day Average: 29.14
  • 150Day Average: 25.48

SA Indicators & signals

Indicator MACD (12,26,9)

36.52, 34.58, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

31.18, 28.64, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 39.30 37.75 to 40.06 -0.13% 1.09 times
27 Fri Feb 2026 39.35 38.29 to 39.39 2% 0.97 times
26 Thu Feb 2026 38.58 36.82 to 38.75 2.2% 0.85 times
25 Wed Feb 2026 37.75 37.48 to 38.51 0.94% 0.52 times
24 Tue Feb 2026 37.40 35.01 to 37.66 2.83% 0.95 times
23 Mon Feb 2026 36.37 35.52 to 37.05 2.51% 1.01 times
20 Fri Feb 2026 35.48 34.30 to 35.91 2.16% 1.1 times
19 Thu Feb 2026 34.73 32.76 to 34.79 5.05% 0.85 times
18 Wed Feb 2026 33.06 32.65 to 33.62 0.95% 0.81 times
17 Tue Feb 2026 32.75 30.64 to 33.09 -3.7% 1.41 times
13 Fri Feb 2026 34.01 32.03 to 34.60 0% 1.53 times
13 Fri Feb 2026 34.01 32.03 to 34.60 7.29% 1.53 times

Technical analysis forecast of SA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SA SA at this time. Stock is rising and might rise more.

It appears as if SA SA gave a large move recently.

Stock of SA (SA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SA stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 35.26 as target. However if you take a buy trade in SA, then use 38.5 as stoploss and 42.4 as target.

Tomorrow's movement Prediction of SA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SA Historical charts - Share Seabridge Gold, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SA Historical charts - Share Seabridge Gold, Inc.

 

Back to top