ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SA Historical charts - Seabridge Gold, Inc.

Historical charts for Stock SA - Share Seabridge Gold, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 31.69
  • 12Day Average: 30.02
  • 20Day Average: 28.75
  • 50Day Average: 31.77
  • 100Day Average: 30.9
  • 150Day Average: 28.16

SA Indicators & signals

Indicator MACD (12,26,9)

30.53, 30.52, -0.61
Indicator MACD is in positive zone

Indicator ADX (14)

7.22, 26, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 31.73 31.46 to 32.28 1.28% 0.85 times
13 Mon Apr 2026 31.33 30.65 to 32.03 0.58% 0.95 times
10 Fri Apr 2026 31.15 30.90 to 33.20 -4.04% 1.27 times
09 Thu Apr 2026 32.46 30.81 to 32.69 2.08% 0.82 times
08 Wed Apr 2026 31.80 31.28 to 33.08 3.41% 1.13 times
07 Tue Apr 2026 30.75 29.41 to 30.87 0.49% 1.02 times
06 Mon Apr 2026 30.60 29.81 to 30.79 1.53% 0.49 times
02 Thu Apr 2026 30.14 28.14 to 30.55 -0.53% 0.97 times
01 Wed Apr 2026 30.30 28.67 to 31.26 6.92% 1.65 times
31 Tue Mar 2026 28.34 26.65 to 28.39 10.27% 1.23 times
30 Mon Mar 2026 25.70 25.34 to 26.72 -0.77% 0.47 times
27 Fri Mar 2026 25.90 24.68 to 26.31 3.02% 0.48 times

Technical analysis forecast of SA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SA SA at this time. Stock is rising and might rise more.

It appears as if SA SA gave a large move recently.

Stock of SA (SA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SA is bullish for shortterm, and stock might move up till 33.2 or till 36.5. Use a stoploss of 30.4 and if this stock hits its stoploss, then it can fall down till 27.63

Tomorrow's movement Prediction of SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SA Historical charts - Share Seabridge Gold, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SA Historical charts - Share Seabridge Gold, Inc.

 

Back to top