NYSE Stock SA Historical charts - Seabridge Gold, Inc.

Historical charts for Stock SA - Share Seabridge Gold, Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 11.65
  • 12Day Average: 11.71
  • 20Day Average: 12.44
  • 50Day Average: 15.02
  • 100Day Average: 16.07
  • 150Day Average: 15.67

SA Indicators & signals

Indicator MACD (12,26,9)

11.99, 12.91, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.98, 33.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 11.74 11.69 to 12.00 -0.34% 0.9 times
03 Fri Jan 2025 11.78 11.76 to 12.05 -2.16% 0.54 times
02 Thu Jan 2025 12.04 11.62 to 12.18 5.52% 1.08 times
31 Tue Dec 2024 11.41 11.12 to 11.50 1.24% 0.95 times
30 Mon Dec 2024 11.27 10.87 to 11.55 -2.93% 1.76 times
27 Fri Dec 2024 11.61 11.46 to 11.74 -1.86% 0.93 times
26 Thu Dec 2024 11.83 11.80 to 12.00 -0.17% 0.68 times
24 Tue Dec 2024 11.85 11.62 to 11.89 1.02% 0.34 times
23 Mon Dec 2024 11.73 11.50 to 11.81 -1.1% 0.84 times
20 Fri Dec 2024 11.86 11.53 to 12.13 2.51% 1.33 times
19 Thu Dec 2024 11.57 11.47 to 11.95 -2.03% 1.55 times
18 Wed Dec 2024 11.81 11.78 to 12.56 -5.52% 1.3 times

Technical analysis forecast for SA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SA SA at this time. Stock is falling and might fall more.

It appears as if SA SA gave a large move recently.

Stock of SA (SA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 12.51. However, stock will show a bearish move below 11.5.

Tomorrow's movement Prediction of SA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SA Historical charts - Share Seabridge Gold, Inc.

Videos related to: NYSE Stock SA Historical charts - Share Seabridge Gold, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SA Historical charts - Share Seabridge Gold, Inc.

 

Back to top