ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 32.21 and 34.21

Intraday Target 131.79
Intraday Target 232.62
Intraday Target 333.786666666667
Intraday Target 434.62
Intraday Target 535.79

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Fri 22 May 2026 33.46 (-0.74%) 33.93 32.95 - 34.95 0.6161 times
Thu 21 May 2026 33.71 (-0.53%) 33.50 33.12 - 34.59 0.8286 times
Wed 20 May 2026 33.89 (3.13%) 33.33 32.71 - 34.09 1.2185 times
Tue 19 May 2026 32.86 (-3.38%) 33.90 32.12 - 34.65 0.674 times
Mon 18 May 2026 34.01 (-0.73%) 34.50 33.90 - 34.88 0.8135 times
Fri 15 May 2026 34.26 (-7.78%) 35.60 34.00 - 35.63 0.9435 times
Thu 14 May 2026 37.15 (-3.43%) 38.09 36.86 - 38.50 1.7437 times
Wed 13 May 2026 38.47 (1.08%) 37.78 37.46 - 38.65 0.9669 times
Tue 12 May 2026 38.06 (0.82%) 37.00 36.39 - 38.19 1.0774 times
Mon 11 May 2026 37.75 (6.76%) 35.86 35.85 - 37.86 1.1178 times
Fri 08 May 2026 35.36 (4.21%) 34.61 34.26 - 35.74 0.9522 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 31.38 and 34.21

Weekly Target 130.68
Weekly Target 232.07
Weekly Target 333.51
Weekly Target 434.9
Weekly Target 536.34

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Fri 22 May 2026 33.46 (-2.34%) 34.50 32.12 - 34.95 0.5582 times
Fri 15 May 2026 34.26 (-3.11%) 35.86 34.00 - 38.65 0.7866 times
Fri 08 May 2026 35.36 (9%) 32.19 31.29 - 35.77 0.9347 times
Fri 01 May 2026 32.44 (-0.83%) 32.99 29.88 - 33.90 1.5736 times
Fri 24 April 2026 32.71 (-8.48%) 35.25 30.91 - 35.33 1.2353 times
Fri 17 April 2026 35.74 (-5.37%) 37.09 35.00 - 39.06 1.1424 times
Fri 10 April 2026 37.77 (3.59%) 36.42 34.71 - 39.28 0.7871 times
Thu 02 April 2026 36.46 (8.74%) 34.20 32.98 - 38.09 0.7251 times
Fri 27 March 2026 33.53 (10.84%) 30.61 30.31 - 34.48 1.3672 times
Fri 20 March 2026 30.25 (-14.21%) 35.40 30.00 - 36.65 0.8899 times
Fri 13 March 2026 35.26 (-4.78%) 35.43 34.94 - 39.71 1.1557 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 32.38 and 39.74

Monthly Target 127.11
Monthly Target 230.28
Monthly Target 334.466666666667
Monthly Target 437.64
Monthly Target 541.83

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 22 May 2026 33.46 (2.67%) 32.21 31.29 - 38.65 0.5103 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0338 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.1535 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0019 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.1566 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.2997 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.8751 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.1982 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.0895 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.6813 times
Thu 31 July 2025 17.01 (3.59%) 16.54 16.06 - 17.98 0.5941 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 30.58 and 47.55

Yearly Target 118.31
Yearly Target 225.88
Yearly Target 335.276666666667
Yearly Target 442.85
Yearly Target 552.25

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 22 May 2026 33.46 (20.23%) 28.38 27.70 - 44.67 0.4323 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 0.9013 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.0284 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.2532 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.1977 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 0.9888 times
Thu 31 December 2020 12.19 (-19.27%) 15.26 5.12 - 15.36 1.2621 times
Tue 31 December 2019 15.10 (-6.91%) 16.12 13.77 - 17.85 0.885 times
Mon 31 December 2018 16.22 (15.94%) 14.16 11.67 - 16.80 0.9738 times
Wed 27 December 2017 13.99 (24.02%) 11.53 10.87 - 14.96 1.0774 times
Fri 30 December 2016 11.28 (0%) 5.80 5.57 - 16.45 1.2401 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuenaventuraMining in short term and the sell signal is strong.

BuenaventuraMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuenaventuraMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuenaventuraMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 33.59
12 day DMA 35.24
20 day DMA 33.96
35 day DMA 34.63
50 day DMA 34.5
100 day DMA 35.4
150 day DMA 31.85
200 day DMA 29.06

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.934.1234.32
12 day EMA34.3434.534.64
20 day EMA34.3934.4934.57
35 day EMA34.5634.6334.68
50 day EMA34.6734.7234.76

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5933.7534.43
12 day SMA35.2435.2935.15
20 day SMA33.9633.9233.83
35 day SMA34.6334.7134.81
50 day SMA34.534.634.7
100 day SMA35.435.3635.32
150 day SMA31.8531.7931.73
200 day SMA29.0628.9828.89

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top