ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 30.43 and 31.38

Intraday Target 130.26
Intraday Target 230.59
Intraday Target 331.213333333333
Intraday Target 431.54
Intraday Target 532.16

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Fri 24 July 2026 30.91 (-1.31%) 31.37 30.89 - 31.84 0.646 times
Thu 23 July 2026 31.32 (-2.4%) 31.27 30.96 - 31.87 0.4848 times
Wed 22 July 2026 32.09 (2.69%) 31.84 31.66 - 32.80 1.0534 times
Tue 21 July 2026 31.25 (3.96%) 30.74 29.71 - 31.49 0.7922 times
Mon 20 July 2026 30.06 (-0.6%) 30.44 29.40 - 30.56 1.1075 times
Fri 17 July 2026 30.24 (0.23%) 29.51 29.25 - 30.49 1.9636 times
Thu 16 July 2026 30.17 (-1.76%) 30.57 29.43 - 30.57 0.9453 times
Wed 15 July 2026 30.71 (-1.03%) 30.86 30.10 - 31.37 0.9809 times
Tue 14 July 2026 31.03 (4.06%) 31.11 30.58 - 31.53 0.9609 times
Mon 13 July 2026 29.82 (-0.67%) 29.52 29.32 - 30.09 1.0654 times
Fri 10 July 2026 30.02 (1.59%) 29.55 29.01 - 30.34 0.245 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 30.16 and 33.56

Weekly Target 127.64
Weekly Target 229.27
Weekly Target 331.036666666667
Weekly Target 432.67
Weekly Target 534.44

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Fri 24 July 2026 30.91 (2.22%) 30.44 29.40 - 32.80 0.7559 times
Fri 17 July 2026 30.24 (0.73%) 29.52 29.25 - 31.53 1.0951 times
Fri 10 July 2026 30.02 (1.01%) 30.17 27.31 - 30.45 0.4568 times
Thu 02 July 2026 29.72 (-2.3%) 29.96 28.45 - 30.75 0.9107 times
Fri 26 June 2026 30.42 (-6.63%) 32.25 29.41 - 32.79 0.9464 times
Thu 18 June 2026 32.58 (-2.51%) 35.31 32.13 - 36.82 1.9601 times
Fri 12 June 2026 33.42 (10.44%) 30.50 29.24 - 33.98 1.3344 times
Fri 05 June 2026 30.26 (-17.97%) 35.85 30.16 - 36.17 1.1061 times
Fri 29 May 2026 36.89 (10.25%) 34.39 33.79 - 37.19 0.7942 times
Fri 22 May 2026 33.46 (-2.34%) 34.50 32.12 - 34.95 0.6403 times
Fri 15 May 2026 34.26 (-3.11%) 35.86 34.00 - 38.65 0.9023 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 29.11 and 34.6

Monthly Target 124.85
Monthly Target 227.88
Monthly Target 330.34
Monthly Target 433.37
Monthly Target 535.83

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 24 July 2026 30.91 (5.53%) 29.02 27.31 - 32.80 0.542 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.0513 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.6599 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0376 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.1577 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0055 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.1608 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.3044 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.8783 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.2026 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.0934 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 29.11 and 46.47

Yearly Target 116.94
Yearly Target 223.92
Yearly Target 334.296666666667
Yearly Target 441.28
Yearly Target 551.66

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 24 July 2026 30.91 (11.07%) 28.38 27.31 - 44.67 0.5778 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 0.8876 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.0128 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.2342 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.1794 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 0.9738 times
Thu 31 December 2020 12.19 (-19.27%) 15.26 5.12 - 15.36 1.2429 times
Tue 31 December 2019 15.10 (-6.91%) 16.12 13.77 - 17.85 0.8715 times
Mon 31 December 2018 16.22 (15.94%) 14.16 11.67 - 16.80 0.959 times
Wed 27 December 2017 13.99 (24.02%) 11.53 10.87 - 14.96 1.061 times
Fri 30 December 2016 11.28 (0%) 9.28 9.02 - 16.45 0.8834 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuenaventuraMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuenaventuraMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuenaventuraMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuenaventuraMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuenaventuraMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.66 and BuenaventuraMining BVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 31.13
12 day DMA 30.6
20 day DMA 30.08
35 day DMA 31.02
50 day DMA 32.18
100 day DMA 33.66
150 day DMA 34
200 day DMA 31.54

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0731.1531.06
12 day EMA30.7530.7230.61
20 day EMA30.7930.7830.72
35 day EMA31.4531.4831.49
50 day EMA32.3732.4332.48

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1330.9930.76
12 day SMA30.630.3930.19
20 day SMA30.0830.0729.99
35 day SMA31.0231.131.2
50 day SMA32.1832.3232.45
100 day SMA33.6633.7933.89
150 day SMA3433.9833.96
200 day SMA31.5431.5131.47

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top