ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 28.64 and 31.62

Intraday Target 128.1
Intraday Target 229.17
Intraday Target 331.076666666667
Intraday Target 432.15
Intraday Target 534.06

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Fri 20 March 2026 30.25 (-5.02%) 31.88 30.00 - 32.98 1.3484 times
Thu 19 March 2026 31.85 (-12.11%) 33.52 30.58 - 33.52 1.2956 times
Tue 17 March 2026 36.24 (0.42%) 36.33 35.78 - 36.65 0.5406 times
Mon 16 March 2026 36.09 (2.35%) 35.40 34.98 - 36.60 0.7548 times
Fri 13 March 2026 35.26 (-4.11%) 36.63 34.94 - 36.65 2.1348 times
Thu 12 March 2026 36.77 (-4.24%) 38.03 36.37 - 38.34 0.749 times
Wed 11 March 2026 38.40 (-1.29%) 38.11 36.83 - 38.51 0.7493 times
Tue 10 March 2026 38.90 (3.79%) 38.23 37.71 - 39.71 0.7661 times
Mon 09 March 2026 37.48 (1.22%) 35.43 35.43 - 37.59 0.7166 times
Fri 06 March 2026 37.03 (-0.62%) 36.44 35.43 - 37.73 0.9447 times
Thu 05 March 2026 37.26 (-5.29%) 38.47 36.16 - 38.57 0.9553 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 26.8 and 33.45

Weekly Target 125.65
Weekly Target 227.95
Weekly Target 332.3
Weekly Target 434.6
Weekly Target 538.95

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Fri 20 March 2026 30.25 (-14.21%) 35.40 30.00 - 36.65 0.7836 times
Fri 13 March 2026 35.26 (-4.78%) 35.43 34.94 - 39.71 1.0176 times
Fri 06 March 2026 37.03 (-15.2%) 43.96 35.43 - 44.02 1.3499 times
Fri 27 February 2026 43.67 (13.69%) 39.12 37.60 - 44.67 1.3502 times
Fri 20 February 2026 38.41 (1.19%) 36.45 35.47 - 39.30 0.8747 times
Fri 13 February 2026 37.96 (0%) 37.91 37.08 - 38.62 0.128 times
Fri 13 February 2026 37.96 (2.73%) 37.65 37.08 - 40.71 0.8091 times
Fri 06 February 2026 36.95 (7.85%) 33.79 32.79 - 37.72 1.1152 times
Fri 30 January 2026 34.26 (-7.65%) 39.39 33.43 - 41.28 1.7087 times
Fri 23 January 2026 37.10 (6.98%) 35.97 35.62 - 39.19 0.8629 times
Fri 16 January 2026 34.68 (7.7%) 33.49 33.25 - 35.43 0.8496 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 23.12 and 37.14

Monthly Target 120.74
Monthly Target 225.49
Monthly Target 334.756666666667
Monthly Target 439.51
Monthly Target 548.78

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 20 March 2026 30.25 (-30.73%) 43.96 30.00 - 44.02 0.7851 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0658 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.1936 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.3926 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.9031 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.3409 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.1243 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.748 times
Thu 31 July 2025 17.01 (3.59%) 16.54 16.06 - 17.98 0.6131 times
Mon 30 June 2025 16.42 (9.61%) 15.37 15.34 - 17.43 0.8337 times
Fri 30 May 2025 14.98 (5.79%) 14.45 13.46 - 15.46 0.6488 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 28.98 and 45.95

Yearly Target 117.24
Yearly Target 223.74
Yearly Target 334.206666666667
Yearly Target 440.71
Yearly Target 551.18

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 20 March 2026 30.25 (8.7%) 28.38 27.70 - 44.67 0.263 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 0.9307 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.0456 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.2853 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.2603 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 1.01 times
Thu 31 December 2020 12.19 (-19.27%) 15.26 5.12 - 15.36 1.2641 times
Tue 31 December 2019 15.10 (-6.91%) 16.12 13.77 - 17.85 0.8864 times
Mon 31 December 2018 16.22 (15.94%) 14.16 11.67 - 16.80 0.9754 times
Wed 27 December 2017 13.99 (24.02%) 11.53 10.87 - 14.96 1.0791 times
Fri 30 December 2016 11.28 (0%) 4.25 3.30 - 16.45 1.5402 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Buenaventura Mining BVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.72

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuenaventuraMining in short term and the sell signal is strong.

BuenaventuraMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuenaventuraMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuenaventuraMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 33.94
12 day DMA 36.24
20 day DMA 37.86
35 day DMA 37.6
50 day DMA 37.1
100 day DMA 31.27
150 day DMA 28.13
200 day DMA 25.35

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.434.9836.54
12 day EMA35.6136.5937.45
20 day EMA36.4937.1537.71
35 day EMA36.5936.9637.26
50 day EMA36.1436.3836.56

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9435.2436.55
12 day SMA36.2436.9537.86
20 day SMA37.8638.2638.56
35 day SMA37.637.8438.04
50 day SMA37.137.1137.08
100 day SMA31.2731.1931.1
150 day SMA28.1328.0527.96
200 day SMA25.3525.2825.2

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top