ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 29.81 and 30.31

Intraday Target 129.69
Intraday Target 229.92
Intraday Target 330.193333333333
Intraday Target 430.42
Intraday Target 530.69

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Mon 19 October 2026 30.14 (-0.92%) 30.38 29.97 - 30.47 0.538 times
Fri 16 October 2026 30.42 (-2.34%) 30.78 30.19 - 31.36 0.8431 times
Thu 15 October 2026 31.15 (2.06%) 30.90 30.27 - 31.30 0.7479 times
Wed 14 October 2026 30.52 (-3.11%) 30.62 30.15 - 30.97 0.7617 times
Tue 13 October 2026 31.50 (-2.48%) 32.52 31.25 - 32.58 0.7492 times
Mon 12 October 2026 32.30 (-0.49%) 32.28 32.12 - 32.57 0.42 times
Fri 09 October 2026 32.46 (3.28%) 32.00 31.80 - 32.66 0.7303 times
Thu 08 October 2026 31.43 (0.96%) 30.92 29.69 - 31.64 2.2828 times
Wed 07 October 2026 31.13 (-2.54%) 31.36 30.90 - 31.53 2.0268 times
Tue 06 October 2026 31.94 (1.11%) 31.43 31.12 - 32.20 0.9002 times
Mon 05 October 2026 31.59 (0.64%) 31.40 30.72 - 31.82 0.6502 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 29.81 and 30.31

Weekly Target 129.69
Weekly Target 229.92
Weekly Target 330.193333333333
Weekly Target 430.42
Weekly Target 530.69

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Mon 19 October 2026 30.14 (-0.92%) 30.38 29.97 - 30.47 0.0841 times
Fri 16 October 2026 30.42 (-6.28%) 32.28 30.15 - 32.58 0.5502 times
Fri 09 October 2026 32.46 (3.41%) 31.40 29.69 - 32.66 1.0296 times
Fri 02 October 2026 31.39 (-5.37%) 31.66 30.92 - 32.50 1.1398 times
Fri 25 September 2026 33.17 (-3.38%) 34.35 32.07 - 34.90 0.9495 times
Fri 18 September 2026 34.33 (0.85%) 33.08 32.24 - 34.96 1.5624 times
Fri 11 September 2026 34.04 (0.41%) 34.02 33.70 - 35.84 0.8184 times
Fri 04 September 2026 33.90 (-3.47%) 35.26 33.26 - 35.26 0.9339 times
Fri 28 August 2026 35.12 (-0.99%) 36.00 34.31 - 36.94 1.3827 times
Fri 21 August 2026 35.47 (5.13%) 33.81 32.90 - 35.72 1.5495 times
Fri 14 August 2026 33.74 (-1.2%) 33.91 33.51 - 35.70 0.6213 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 28.43 and 31.4

Monthly Target 127.86
Monthly Target 229
Monthly Target 330.83
Monthly Target 431.97
Monthly Target 533.8

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Mon 19 October 2026 30.14 (-4.56%) 31.25 29.69 - 32.66 0.412 times
Wed 30 September 2026 31.58 (-7.93%) 33.62 31.22 - 35.84 0.9503 times
Mon 31 August 2026 34.30 (13.28%) 30.30 29.66 - 36.94 1.012 times
Fri 31 July 2026 30.28 (3.38%) 29.02 27.31 - 32.80 0.7237 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.1949 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.75 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.1792 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.3158 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.1428 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.3193 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.4825 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 28.73 and 46.09

Yearly Target 116.68
Yearly Target 223.41
Yearly Target 334.04
Yearly Target 440.77
Yearly Target 551.4

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Mon 19 October 2026 30.14 (8.3%) 28.38 27.31 - 44.67 0.7542 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 0.871 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 0.9938 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.2111 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.1574 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 0.9556 times
Thu 31 December 2020 12.19 (-19.27%) 15.26 5.12 - 15.36 1.2196 times
Tue 31 December 2019 15.10 (-6.91%) 16.12 13.77 - 17.85 0.8552 times
Mon 31 December 2018 16.22 (15.94%) 14.16 11.67 - 16.80 0.9411 times
Wed 27 December 2017 13.99 (24.02%) 11.53 10.87 - 14.96 1.0412 times
Fri 30 December 2016 11.28 (0%) 15.65 9.87 - 16.45 0.4982 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Buenaventura Mining BVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuenaventuraMining in short term and the sell signal is strong.

BuenaventuraMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuenaventuraMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuenaventuraMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 30.75
12 day DMA 31.33
20 day DMA 31.86
35 day DMA 32.78
50 day DMA 33.37
100 day DMA 32.47
150 day DMA 33.13
200 day DMA 33.99

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7231.0131.31
12 day EMA31.2931.531.7
20 day EMA31.7731.9432.1
35 day EMA32.3932.5232.64
50 day EMA33.0233.1433.25

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7531.1831.59
12 day SMA31.3331.4431.54
20 day SMA31.8632.0332.23
35 day SMA32.7832.9333.09
50 day SMA33.3733.4533.49
100 day SMA32.4732.5132.56
150 day SMA33.1333.1633.2
200 day SMA33.9933.9833.98

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top