ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 32.01 and 33.17

Intraday Target 131.09
Intraday Target 231.77
Intraday Target 332.253333333333
Intraday Target 432.93
Intraday Target 533.41

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Fri 01 May 2026 32.44 (-0.46%) 32.21 31.58 - 32.74 0.4301 times
Thu 30 April 2026 32.59 (8.56%) 31.19 30.38 - 32.73 1.9037 times
Wed 29 April 2026 30.02 (-3.47%) 30.66 29.88 - 30.72 1.0475 times
Tue 28 April 2026 31.10 (-4.4%) 32.10 30.46 - 32.73 1.439 times
Mon 27 April 2026 32.53 (-0.55%) 32.99 32.15 - 33.90 0.7819 times
Fri 24 April 2026 32.71 (2.35%) 32.01 31.31 - 32.76 0.5167 times
Thu 23 April 2026 31.96 (0.44%) 31.11 30.91 - 31.96 1.1123 times
Wed 22 April 2026 31.82 (0.19%) 32.36 31.70 - 32.60 0.8724 times
Tue 21 April 2026 31.76 (-9.46%) 33.77 31.64 - 33.96 1.1558 times
Mon 20 April 2026 35.08 (-1.85%) 35.25 34.49 - 35.33 0.7406 times
Fri 17 April 2026 35.74 (-1.22%) 36.95 35.64 - 37.68 0.9903 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 29.15 and 33.17

Weekly Target 128.05
Weekly Target 230.25
Weekly Target 332.073333333333
Weekly Target 434.27
Weekly Target 536.09

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Fri 01 May 2026 32.44 (-0.83%) 32.99 29.88 - 33.90 1.3176 times
Fri 24 April 2026 32.71 (-8.48%) 35.25 30.91 - 35.33 1.0343 times
Fri 17 April 2026 35.74 (-5.37%) 37.09 35.00 - 39.06 0.9565 times
Fri 10 April 2026 37.77 (3.59%) 36.42 34.71 - 39.28 0.659 times
Thu 02 April 2026 36.46 (8.74%) 34.20 32.98 - 38.09 0.6071 times
Fri 27 March 2026 33.53 (10.84%) 30.61 30.31 - 34.48 1.1448 times
Fri 20 March 2026 30.25 (-14.21%) 35.40 30.00 - 36.65 0.7452 times
Fri 13 March 2026 35.26 (-4.78%) 35.43 34.94 - 39.71 0.9677 times
Fri 06 March 2026 37.03 (-15.2%) 43.96 35.43 - 44.02 1.2837 times
Fri 27 February 2026 43.67 (13.69%) 39.12 37.60 - 44.67 1.284 times
Fri 20 February 2026 38.41 (1.19%) 36.45 35.47 - 39.30 0.8318 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 32.01 and 33.17

Monthly Target 131.09
Monthly Target 231.77
Monthly Target 332.253333333333
Monthly Target 432.93
Monthly Target 533.41

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 01 May 2026 32.44 (-0.46%) 32.21 31.58 - 32.74 0.0264 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0613 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.1842 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0603 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.1874 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.3854 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.8984 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.3339 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.1185 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.7441 times
Thu 31 July 2025 17.01 (3.59%) 16.54 16.06 - 17.98 0.6099 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 30.07 and 47.04

Yearly Target 117.97
Yearly Target 225.2
Yearly Target 334.936666666667
Yearly Target 442.17
Yearly Target 551.91

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 01 May 2026 32.44 (16.56%) 28.38 27.70 - 44.67 0.3875 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 0.9188 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.0322 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.2689 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.2442 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 0.9971 times
Thu 31 December 2020 12.19 (-19.27%) 15.26 5.12 - 15.36 1.2479 times
Tue 31 December 2019 15.10 (-6.91%) 16.12 13.77 - 17.85 0.8751 times
Mon 31 December 2018 16.22 (15.94%) 14.16 11.67 - 16.80 0.9629 times
Wed 27 December 2017 13.99 (24.02%) 11.53 10.87 - 14.96 1.0653 times
Fri 30 December 2016 11.28 (0%) 5.31 5.00 - 16.45 1.349 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuenaventuraMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuenaventuraMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BuenaventuraMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuenaventuraMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and BuenaventuraMining BVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 31.74
12 day DMA 32.83
20 day DMA 34.57
35 day DMA 34.41
50 day DMA 35.87
100 day DMA 34.48
150 day DMA 30.95
200 day DMA 27.95

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0531.8631.5
12 day EMA32.8332.932.96
20 day EMA33.6333.7533.87
35 day EMA34.834.9435.08
50 day EMA35.6235.7535.88

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7431.7931.66
12 day SMA32.8333.0733.48
20 day SMA34.5734.7735
35 day SMA34.4134.5834.76
50 day SMA35.8735.9836.07
100 day SMA34.4834.4134.34
150 day SMA30.9530.8830.82
200 day SMA27.9527.8727.79

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top