ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 33.66 and 34.53

Intraday Target 132.98
Intraday Target 233.47
Intraday Target 333.85
Intraday Target 434.34
Intraday Target 534.72

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Mon 17 August 2026 33.96 (0.65%) 33.81 33.36 - 34.23 0.5376 times
Fri 14 August 2026 33.74 (0.21%) 33.99 33.51 - 34.64 0.6822 times
Thu 13 August 2026 33.67 (-2.69%) 34.94 33.65 - 35.01 0.7089 times
Wed 12 August 2026 34.60 (-0.57%) 35.62 34.33 - 35.70 0.7633 times
Tue 11 August 2026 34.80 (0.64%) 34.52 34.16 - 35.24 0.6357 times
Mon 10 August 2026 34.58 (1.26%) 33.91 33.67 - 34.76 1.1829 times
Fri 07 August 2026 34.15 (4.88%) 34.22 33.58 - 35.15 1.792 times
Thu 06 August 2026 32.56 (-1.33%) 32.56 32.05 - 33.46 1.0757 times
Wed 05 August 2026 33.00 (2.29%) 33.69 32.50 - 34.07 1.4509 times
Tue 04 August 2026 32.26 (5.87%) 31.52 31.30 - 32.38 1.171 times
Mon 03 August 2026 30.47 (0.63%) 30.30 29.66 - 30.64 0.8561 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 33.66 and 34.53

Weekly Target 132.98
Weekly Target 233.47
Weekly Target 333.85
Weekly Target 434.34
Weekly Target 534.72

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Mon 17 August 2026 33.96 (0.65%) 33.81 33.36 - 34.23 0.0982 times
Fri 14 August 2026 33.74 (-1.2%) 33.91 33.51 - 35.70 0.726 times
Fri 07 August 2026 34.15 (12.78%) 30.30 29.66 - 35.15 1.1595 times
Fri 31 July 2026 30.28 (-2.04%) 31.22 29.17 - 32.00 0.6158 times
Fri 24 July 2026 30.91 (2.22%) 30.44 29.40 - 32.80 0.9133 times
Fri 17 July 2026 30.24 (0.73%) 29.52 29.25 - 31.53 1.3231 times
Fri 10 July 2026 30.02 (1.01%) 30.17 27.31 - 30.45 0.552 times
Thu 02 July 2026 29.72 (-2.3%) 29.96 28.45 - 30.75 1.1003 times
Fri 26 June 2026 30.42 (-6.63%) 32.25 29.41 - 32.79 1.1434 times
Thu 18 June 2026 32.58 (-2.51%) 35.31 32.13 - 36.82 2.3683 times
Fri 12 June 2026 33.42 (10.44%) 30.50 29.24 - 33.98 1.6123 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 31.81 and 37.85

Monthly Target 127.07
Monthly Target 230.51
Monthly Target 333.106666666667
Monthly Target 436.55
Monthly Target 539.15

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Mon 17 August 2026 33.96 (12.15%) 30.30 29.66 - 35.70 0.332 times
Fri 31 July 2026 30.28 (3.38%) 29.02 27.31 - 32.80 0.6923 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.143 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.7175 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.1281 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.2587 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0932 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.2621 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.4182 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.9549 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.3075 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 30.64 and 48

Yearly Target 117.95
Yearly Target 225.96
Yearly Target 335.313333333333
Yearly Target 443.32
Yearly Target 552.67

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Mon 17 August 2026 33.96 (22.03%) 28.38 27.31 - 44.67 0.6106 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 0.8845 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.0093 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.2299 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.1753 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 0.9704 times
Thu 31 December 2020 12.19 (-19.27%) 15.26 5.12 - 15.36 1.2385 times
Tue 31 December 2019 15.10 (-6.91%) 16.12 13.77 - 17.85 0.8685 times
Mon 31 December 2018 16.22 (15.94%) 14.16 11.67 - 16.80 0.9557 times
Wed 27 December 2017 13.99 (24.02%) 11.53 10.87 - 14.96 1.0573 times
Fri 30 December 2016 11.28 (0%) 11.31 9.87 - 16.45 0.759 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuenaventuraMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BuenaventuraMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuenaventuraMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BuenaventuraMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuenaventuraMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.65 and BuenaventuraMining BVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 34.15
12 day DMA 33.17
20 day DMA 32.39
35 day DMA 31.24
50 day DMA 31.47
100 day DMA 33.08
150 day DMA 34.38
200 day DMA 32.16

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9133.8933.96
12 day EMA33.3133.1933.09
20 day EMA32.7332.632.48
35 day EMA32.3732.2832.19
50 day EMA32.0231.9431.87

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1534.2834.36
12 day SMA33.173332.7
20 day SMA32.3932.1932.02
35 day SMA31.2431.1431.05
50 day SMA31.4731.4831.48
100 day SMA33.0833.0633.04
150 day SMA34.3834.3734.35
200 day SMA32.1632.1132.05

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top