NYSE Stock BVN Historical charts - Buenaventura Mining Company Inc.
Historical charts for Stock BVN - Share Buenaventura Mining Company Inc. trades in NYSE under Basic Industries Deals in Precious Metals
Recent prices of BVN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 17.38 | 16.93 to 17.40 | 2.84% | 0.57 times |
| 25 Thu Apr 2024 | 16.90 | 15.51 to 17.13 | 6.62% | 1.49 times |
| 24 Wed Apr 2024 | 15.85 | 15.37 to 15.90 | 0.63% | 0.82 times |
| 23 Tue Apr 2024 | 15.75 | 15.50 to 15.85 | -0.13% | 0.63 times |
| 22 Mon Apr 2024 | 15.77 | 15.29 to 15.83 | -0.94% | 1.11 times |
| 19 Fri Apr 2024 | 15.92 | 15.86 to 16.11 | -0.56% | 0.56 times |
| 18 Thu Apr 2024 | 16.01 | 15.40 to 16.18 | 2.69% | 0.87 times |
| 17 Wed Apr 2024 | 15.59 | 15.39 to 15.92 | -1.52% | 1.38 times |
| 16 Tue Apr 2024 | 15.83 | 15.23 to 15.83 | 0.64% | 1 times |
| 15 Mon Apr 2024 | 15.73 | 15.64 to 16.24 | -1.99% | 0.86 times |
| 12 Fri Apr 2024 | 16.05 | 15.90 to 17.33 | -2.9% | 1.29 times |
| 11 Thu Apr 2024 | 16.53 | 15.80 to 16.61 | 2.54% | 0.74 times |
Technical analysis forecast of BVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BVN BVN at this time. Stock is rising and might rise more.
It appears as if BVN BVN gave a large move recently.
Stock of BVN (BVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BVN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.2, for a target of 16.6 or 16.19
Tomorrow's movement Prediction of BVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.08
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BVN Historical charts - Share Buenaventura Mining Company Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance