NYSE Stock BVN Historical charts - Buenaventura Mining Company Inc.
Historical charts for Stock BVN - Share Buenaventura Mining Company Inc. trades in NYSE under Basic Industries Deals in Precious Metals
Recent prices of BVN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 12.00 | 11.86 to 12.19 | 0% | 0.55 times |
| 26 Tue Nov 2024 | 12.00 | 11.86 to 12.19 | 0% | 0.55 times |
| 25 Mon Nov 2024 | 12.00 | 11.70 to 12.14 | -0.5% | 1.5 times |
| 22 Fri Nov 2024 | 12.06 | 12.00 to 12.30 | -1.79% | 0.58 times |
| 21 Thu Nov 2024 | 12.28 | 12.10 to 12.48 | 1.15% | 0.65 times |
| 20 Wed Nov 2024 | 12.14 | 12.09 to 12.43 | -2.65% | 0.36 times |
| 19 Tue Nov 2024 | 12.47 | 12.21 to 12.64 | -0.08% | 0.61 times |
| 18 Mon Nov 2024 | 12.48 | 12.41 to 12.79 | 1.3% | 0.54 times |
| 15 Fri Nov 2024 | 12.32 | 12.22 to 12.62 | -0.24% | 2.58 times |
| 14 Thu Nov 2024 | 12.35 | 12.17 to 12.48 | 0.41% | 1.68 times |
| 13 Wed Nov 2024 | 12.30 | 12.09 to 12.41 | -0.24% | 0.96 times |
| 12 Tue Nov 2024 | 12.33 | 11.65 to 12.36 | 4.58% | 1.45 times |
Technical analysis forecast for BVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BVN BVN at this time. Stock is falling and might fall more.
It appears as if BVN BVN gave a large move recently.
Stock of BVN (BVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BVN stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.7 as target. However if you take a buy trade in BVN, then use 12.1 as stoploss and 12.39 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BVN Historical charts - Share Buenaventura Mining Company Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance