Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 91.34 and 94.71
| Intraday Target 1 | 88.68 |
| Intraday Target 2 | 90.63 |
| Intraday Target 3 | 92.053333333333 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 95.42 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.57 (-1.73%) | 91.45 | 90.11 - 93.48 | 0.6011 times | Fri 16 January 2026 | 94.20 (0.76%) | 93.84 | 92.13 - 94.61 | 1.8169 times | Thu 15 January 2026 | 93.49 (3.62%) | 90.60 | 89.99 - 94.98 | 0.8562 times | Wed 14 January 2026 | 90.22 (0.37%) | 89.77 | 88.41 - 90.80 | 0.5989 times | Tue 13 January 2026 | 89.89 (2.29%) | 87.45 | 87.33 - 90.93 | 0.5343 times | Mon 12 January 2026 | 87.88 (3.15%) | 84.80 | 84.45 - 87.88 | 1.4196 times | Fri 09 January 2026 | 85.20 (-0.15%) | 85.43 | 84.95 - 86.65 | 0.9142 times | Thu 08 January 2026 | 85.33 (-3.02%) | 87.69 | 83.95 - 87.69 | 1.3061 times | Wed 07 January 2026 | 87.99 (-1.39%) | 88.70 | 86.62 - 88.95 | 1.0348 times | Tue 06 January 2026 | 89.23 (0.61%) | 88.70 | 84.33 - 89.50 | 0.918 times | Mon 05 January 2026 | 88.69 (-2.18%) | 92.04 | 86.67 - 93.58 | 2.4819 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 91.34 and 94.71
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 92.053333333333 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.57 (-1.73%) | 91.45 | 90.11 - 93.48 | 0.1433 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 1.2457 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 1.5865 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.4453 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.1564 times | Fri 26 December 2025 | 89.57 (1.97%) | 89.80 | 87.73 - 90.14 | 0.7011 times | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 1.3251 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 2.6576 times | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 1.154 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.5849 times | Fri 21 November 2025 | 79.46 (-3.17%) | 81.61 | 77.39 - 84.59 | 2.1163 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 88.26 and 99.29
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 90.5 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.57 (5.71%) | 88.91 | 83.95 - 94.98 | 0.4618 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.8747 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8584 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.2475 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.8401 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9398 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9672 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6683 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9438 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1983 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.1517 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 88.26 and 99.29
| Yearly Target 1 | 79.47 |
| Yearly Target 2 | 86.02 |
| Yearly Target 3 | 90.5 |
| Yearly Target 4 | 97.05 |
| Yearly Target 5 | 101.53 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.57 (5.71%) | 88.91 | 83.95 - 94.98 | 0.0451 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.2341 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.1697 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.9152 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.0481 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.9364 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.1466 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 1.0007 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.2453 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.2588 times | Fri 30 December 2016 | 24.27 (32.77%) | 17.95 | 16.13 - 25.34 | 2.0006 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 89.61 |
| 20 day DMA | 89.29 |
| 35 day DMA | 88.46 |
| 50 day DMA | 86.98 |
| 100 day DMA | 83.42 |
| 150 day DMA | 74.55 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 91.64 | 90.36 |
| 12 day EMA | 90.35 | 89.95 | 89.18 |
| 20 day EMA | 89.57 | 89.25 | 88.73 |
| 35 day EMA | 88.42 | 88.18 | 87.83 |
| 50 day EMA | 87.6 | 87.4 | 87.12 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 91.14 | 89.34 |
| 12 day SMA | 89.61 | 89.2 | 88.76 |
| 20 day SMA | 89.29 | 89 | 88.56 |
| 35 day SMA | 88.46 | 88.2 | 87.88 |
| 50 day SMA | 86.98 | 86.87 | 86.69 |
| 100 day SMA | 83.42 | 83.15 | 82.85 |
| 150 day SMA | 74.55 | 74.27 | 73.98 |
| 200 day SMA | 67.26 | 67.03 | 66.78 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
