Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 177.57 and 212.67
| Intraday Target 1 | 171.19 |
| Intraday Target 2 | 183.95 |
| Intraday Target 3 | 206.29333333333 |
| Intraday Target 4 | 219.05 |
| Intraday Target 5 | 241.39 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 196.70 (-10.88%) | 211.44 | 193.54 - 228.64 | 1.0045 times | Wed 01 July 2026 | 220.72 (-13.54%) | 250.48 | 218.11 - 251.68 | 1.0369 times | Tue 30 June 2026 | 255.29 (-0.16%) | 258.00 | 247.55 - 271.78 | 0.9366 times | Mon 29 June 2026 | 255.71 (14.67%) | 228.46 | 215.13 - 258.80 | 1.1559 times | Fri 26 June 2026 | 223.00 (-2.31%) | 222.10 | 207.73 - 226.00 | 1.0311 times | Thu 25 June 2026 | 228.27 (10.91%) | 221.70 | 213.02 - 230.50 | 1.2094 times | Wed 24 June 2026 | 205.82 (6.05%) | 196.50 | 190.93 - 217.09 | 0.9012 times | Tue 23 June 2026 | 194.07 (-7.52%) | 192.45 | 186.60 - 194.81 | 1.2582 times | Mon 22 June 2026 | 209.86 (7.65%) | 195.00 | 195.00 - 212.39 | 0.7102 times | Thu 18 June 2026 | 194.95 (11.15%) | 178.65 | 177.78 - 196.02 | 0.756 times | Wed 17 June 2026 | 175.40 (-1.16%) | 179.04 | 172.75 - 180.82 | 0.7789 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 156 and 234.24
| Weekly Target 1 | 142.43 |
| Weekly Target 2 | 169.57 |
| Weekly Target 3 | 220.67333333333 |
| Weekly Target 4 | 247.81 |
| Weekly Target 5 | 298.91 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.0742 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.3279 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.6195 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 0.8035 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.7696 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.5084 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.7467 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.6243 times | Fri 08 May 2026 | 186.94 (18.12%) | 162.45 | 158.31 - 198.25 | 1.3984 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.1276 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.5589 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 166.05 and 224.19
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 176.27 |
| Monthly Target 3 | 213.97333333333 |
| Monthly Target 4 | 234.41 |
| Monthly Target 5 | 272.11 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 196.70 (-22.95%) | 250.48 | 193.54 - 251.68 | 0.1828 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.4002 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5189 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1539 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4903 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.3871 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7528 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6228 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6272 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.864 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.3444 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 140.33 and 328.16
| Yearly Target 1 | -3.69 |
| Yearly Target 2 | 96.51 |
| Yearly Target 3 | 184.14333333333 |
| Yearly Target 4 | 284.34 |
| Yearly Target 5 | 371.97 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 196.70 (124.62%) | 88.91 | 83.95 - 271.78 | 0.9693 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.1133 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.0478 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.8122 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 0.928 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.8487 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.0553 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.9209 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.1461 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.1585 times | Fri 30 December 2016 | 24.27 (0%) | 19.23 | 18.21 - 25.34 | 1.1704 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Corning Incorporated GLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.8
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 26 points
Upper Bollinger band is at 250 and lower is at 149, while middle bands are at 175 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.32 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 230.28 |
| 12 day DMA | 211.44 |
| 20 day DMA | 199.3 |
| 35 day DMA | 195.5 |
| 50 day DMA | 188.62 |
| 100 day DMA | 166.09 |
| 150 day DMA | 141.25 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.72 | 231.23 | 236.48 |
| 12 day EMA | 213.87 | 216.99 | 216.31 |
| 20 day EMA | 206.36 | 207.38 | 205.98 |
| 35 day EMA | 197.04 | 197.06 | 195.67 |
| 50 day EMA | 190.76 | 190.52 | 189.29 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.28 | 236.6 | 233.62 |
| 12 day SMA | 211.44 | 210.7 | 207.24 |
| 20 day SMA | 199.3 | 199.51 | 198.49 |
| 35 day SMA | 195.5 | 195.55 | 195.17 |
| 50 day SMA | 188.62 | 187.99 | 186.89 |
| 100 day SMA | 166.09 | 165.25 | 164.14 |
| 150 day SMA | 141.25 | 140.46 | 139.53 |
| 200 day SMA | 126.66 | 126.03 | 125.28 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
