Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 88.9 and 89.86
| Intraday Target 1 | 88.67 |
| Intraday Target 2 | 89.12 |
| Intraday Target 3 | 89.63 |
| Intraday Target 4 | 90.08 |
| Intraday Target 5 | 90.59 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.57 (-0.1%) | 89.95 | 89.18 - 90.14 | 0.5109 times | Wed 24 December 2025 | 89.66 (0.36%) | 89.47 | 89.09 - 89.97 | 0.3864 times | Tue 23 December 2025 | 89.34 (1.06%) | 88.08 | 87.84 - 89.74 | 0.7878 times | Mon 22 December 2025 | 88.40 (0.64%) | 89.80 | 87.73 - 89.98 | 0.9973 times | Fri 19 December 2025 | 87.84 (1.12%) | 87.45 | 86.86 - 89.13 | 0.9769 times | Thu 18 December 2025 | 86.87 (1.69%) | 87.40 | 86.14 - 88.55 | 0.7 times | Wed 17 December 2025 | 85.43 (-1%) | 87.44 | 84.82 - 88.91 | 0.8188 times | Tue 16 December 2025 | 86.29 (-2.07%) | 87.52 | 85.57 - 87.70 | 1.1214 times | Mon 15 December 2025 | 88.11 (-0.24%) | 89.22 | 87.95 - 91.06 | 1.4529 times | Fri 12 December 2025 | 88.32 (-7.97%) | 95.45 | 87.91 - 95.96 | 2.2477 times | Thu 11 December 2025 | 95.97 (1.88%) | 93.66 | 92.00 - 96.64 | 2.0626 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 87.45 and 89.86
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 89.146666666667 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.57 (1.97%) | 89.80 | 87.73 - 90.14 | 0.4519 times | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 0.8541 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 1.713 times | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 0.7438 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.377 times | Fri 21 November 2025 | 79.46 (-3.17%) | 81.61 | 77.39 - 84.59 | 1.3641 times | Fri 14 November 2025 | 82.06 (-3.99%) | 87.85 | 79.57 - 90.61 | 1.3527 times | Fri 07 November 2025 | 85.47 (-4.05%) | 86.39 | 83.33 - 88.62 | 0.8041 times | Fri 31 October 2025 | 89.08 (0%) | 91.25 | 87.91 - 92.57 | 0.2948 times | Fri 31 October 2025 | 89.08 (1.9%) | 88.63 | 83.11 - 92.57 | 2.0444 times | Fri 24 October 2025 | 87.42 (3.47%) | 85.23 | 83.08 - 87.76 | 0.8751 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 85.62 and 100.59
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 89.293333333333 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.57 (6.38%) | 83.35 | 81.67 - 96.64 | 0.7786 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8065 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.172 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.7288 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.883 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9087 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6279 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.8867 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1258 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.082 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.7316 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 63.44 and 122.77
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 52.37 |
| Yearly Target 3 | 74.506666666667 |
| Yearly Target 4 | 111.7 |
| Yearly Target 5 | 133.84 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.57 (88.49%) | 47.52 | 37.31 - 96.64 | 1.0288 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 0.9788 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.7658 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 0.877 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.7836 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 0.9595 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.8373 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.042 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.0533 times | Fri 30 December 2016 | 24.27 (32.77%) | 17.95 | 16.13 - 25.34 | 1.674 times | Thu 31 December 2015 | 18.28 (0%) | 16.88 | 16.79 - 19.29 | 0.4106 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.45
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.88 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 89.17 |
| 20 day DMA | 87.76 |
| 35 day DMA | 85.94 |
| 50 day DMA | 86.29 |
| 100 day DMA | 79.73 |
| 150 day DMA | 70.57 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 88.77 | 88.32 |
| 12 day EMA | 88.4 | 88.19 | 87.92 |
| 20 day EMA | 87.73 | 87.54 | 87.32 |
| 35 day EMA | 87.28 | 87.14 | 86.99 |
| 50 day EMA | 86.5 | 86.37 | 86.24 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 88.42 | 87.58 |
| 12 day SMA | 89.17 | 89.3 | 89.18 |
| 20 day SMA | 87.76 | 87.46 | 87.12 |
| 35 day SMA | 85.94 | 85.87 | 85.74 |
| 50 day SMA | 86.29 | 86.24 | 86.13 |
| 100 day SMA | 79.73 | 79.47 | 79.2 |
| 150 day SMA | 70.57 | 70.3 | 70.02 |
| 200 day SMA | 64.07 | 63.85 | 63.63 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
