CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 47.15 and 47.74
| Daily Target 1 | 46.68 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.273333333333 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 47.86 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.35 (0.13%) | 47.21 | 46.94 - 47.53 | 1.0903 times | Tue 19 November 2024 | 47.29 (1.83%) | 45.94 | 45.83 - 47.39 | 1.2228 times | Mon 18 November 2024 | 46.44 (-0.11%) | 46.55 | 46.01 - 46.69 | 0.8854 times | Fri 15 November 2024 | 46.49 (-1.19%) | 46.58 | 46.31 - 46.99 | 0.9014 times | Thu 14 November 2024 | 47.05 (-0.34%) | 47.20 | 47.02 - 47.61 | 0.8645 times | Wed 13 November 2024 | 47.21 (-2.3%) | 48.40 | 47.14 - 48.50 | 1.3274 times | Tue 12 November 2024 | 48.32 (-1.23%) | 48.73 | 47.96 - 48.96 | 1.0813 times | Mon 11 November 2024 | 48.92 (0.41%) | 48.96 | 48.85 - 49.40 | 0.7383 times | Fri 08 November 2024 | 48.72 (1.04%) | 48.09 | 48.09 - 49.15 | 1.1903 times | Thu 07 November 2024 | 48.22 (-0.04%) | 48.40 | 48.15 - 48.56 | 0.6982 times | Wed 06 November 2024 | 48.24 (2.03%) | 48.80 | 48.11 - 48.90 | 1.2509 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 46.59 and 48.29
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.903333333333 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.35 (1.85%) | 46.55 | 45.83 - 47.53 | 0.5777 times | Fri 15 November 2024 | 46.49 (-4.58%) | 48.96 | 46.31 - 49.40 | 0.8874 times | Fri 08 November 2024 | 48.72 (0.74%) | 48.40 | 46.62 - 49.15 | 0.9594 times | Fri 01 November 2024 | 48.36 (4.56%) | 46.67 | 46.38 - 51.03 | 1.8357 times | Fri 25 October 2024 | 46.25 (-0.88%) | 46.60 | 46.19 - 47.72 | 0.9181 times | Fri 18 October 2024 | 46.66 (0.43%) | 46.38 | 45.68 - 47.23 | 0.6894 times | Fri 11 October 2024 | 46.46 (3.52%) | 44.66 | 44.02 - 47.45 | 1.2544 times | Fri 04 October 2024 | 44.88 (0.02%) | 44.90 | 44.29 - 45.17 | 0.6615 times | Fri 27 September 2024 | 44.87 (0.83%) | 44.63 | 44.47 - 45.60 | 0.9028 times | Fri 20 September 2024 | 44.50 (4.71%) | 42.48 | 42.27 - 45.25 | 1.3136 times | Fri 13 September 2024 | 42.50 (3.73%) | 40.70 | 40.61 - 42.61 | 0.7979 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 44.81 and 48.38
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 47.526666666667 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.35 (-0.5%) | 47.64 | 45.83 - 49.40 | 0.5037 times | Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 0.9244 times | Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.7621 times | Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 0.9156 times | Wed 31 July 2024 | 40.01 (2.99%) | 38.94 | 37.64 - 46.39 | 1.9773 times | Fri 28 June 2024 | 38.85 (4.27%) | 37.26 | 36.58 - 40.46 | 1.4663 times | Fri 31 May 2024 | 37.26 (11.62%) | 33.42 | 32.84 - 37.28 | 0.9812 times | Tue 30 April 2024 | 33.38 (1.27%) | 32.94 | 30.72 - 34.47 | 0.8481 times | Thu 28 March 2024 | 32.96 (2.23%) | 32.29 | 32.07 - 33.56 | 0.7977 times | Thu 29 February 2024 | 32.24 (-0.77%) | 32.35 | 30.97 - 32.77 | 0.8237 times | Wed 31 January 2024 | 32.49 (6.7%) | 30.19 | 29.71 - 33.87 | 0.9947 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.57 |
| 35 day DMA | 46.91 |
| 50 day DMA | 46.08 |
| 100 day DMA | 43.91 |
| 150 day DMA | 41.42 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.1 | 47 |
| 12 day EMA | 47.35 | 47.35 | 47.36 |
| 20 day EMA | 47.24 | 47.23 | 47.22 |
| 35 day EMA | 46.58 | 46.53 | 46.48 |
| 50 day EMA | 45.76 | 45.7 | 45.63 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.9 | 47.1 |
| 12 day SMA | 47.63 | 47.6 | 47.69 |
| 20 day SMA | 47.57 | 47.55 | 47.55 |
| 35 day SMA | 46.91 | 46.84 | 46.76 |
| 50 day SMA | 46.08 | 45.97 | 45.85 |
| 100 day SMA | 43.91 | 43.82 | 43.73 |
| 150 day SMA | 41.42 | 41.31 | 41.21 |
| 200 day SMA | 39.14 | 39.06 | 38.98 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
