Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 92.51 and 95.47
| Intraday Target 1 | 90.2 |
| Intraday Target 2 | 91.85 |
| Intraday Target 3 | 93.156666666667 |
| Intraday Target 4 | 94.81 |
| Intraday Target 5 | 96.12 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.51 (1.02%) | 92.68 | 91.50 - 94.46 | 0.548 times | Tue 20 January 2026 | 92.57 (-1.73%) | 91.45 | 90.11 - 93.48 | 0.6256 times | Fri 16 January 2026 | 94.20 (0.76%) | 93.84 | 92.13 - 94.61 | 1.8909 times | Thu 15 January 2026 | 93.49 (3.62%) | 90.60 | 89.99 - 94.98 | 0.891 times | Wed 14 January 2026 | 90.22 (0.37%) | 89.77 | 88.41 - 90.80 | 0.6233 times | Tue 13 January 2026 | 89.89 (2.29%) | 87.45 | 87.33 - 90.93 | 0.556 times | Mon 12 January 2026 | 87.88 (3.15%) | 84.80 | 84.45 - 87.88 | 1.4774 times | Fri 09 January 2026 | 85.20 (-0.15%) | 85.43 | 84.95 - 86.65 | 0.9515 times | Thu 08 January 2026 | 85.33 (-3.02%) | 87.69 | 83.95 - 87.69 | 1.3593 times | Wed 07 January 2026 | 87.99 (-1.39%) | 88.70 | 86.62 - 88.95 | 1.077 times | Tue 06 January 2026 | 89.23 (0.61%) | 88.70 | 84.33 - 89.50 | 0.9554 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 91.81 and 96.16
| Weekly Target 1 | 88.34 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 92.693333333333 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.51 (-0.73%) | 91.45 | 90.11 - 94.46 | 0.2655 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 1.2303 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 1.5668 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.4398 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.1545 times | Fri 26 December 2025 | 89.57 (1.97%) | 89.80 | 87.73 - 90.14 | 0.6924 times | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 1.3087 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 2.6247 times | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 1.1397 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.5777 times | Fri 21 November 2025 | 79.46 (-3.17%) | 81.61 | 77.39 - 84.59 | 2.09 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 88.73 and 99.76
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 90.813333333333 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 101.84 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.51 (6.78%) | 88.91 | 83.95 - 94.98 | 0.4788 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.8731 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8569 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.2453 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.8368 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9382 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9654 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6671 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9422 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1962 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.1497 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 88.73 and 99.76
| Yearly Target 1 | 79.78 |
| Yearly Target 2 | 86.65 |
| Yearly Target 3 | 90.813333333333 |
| Yearly Target 4 | 97.68 |
| Yearly Target 5 | 101.84 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.51 (6.78%) | 88.91 | 83.95 - 94.98 | 0.0468 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.2338 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.1695 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.915 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.0479 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.9363 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.1465 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 1.0005 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.2451 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.2586 times | Fri 30 December 2016 | 24.27 (32.77%) | 17.95 | 16.13 - 25.34 | 2.0003 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 89.85 |
| 20 day DMA | 89.57 |
| 35 day DMA | 88.73 |
| 50 day DMA | 87.09 |
| 100 day DMA | 83.68 |
| 150 day DMA | 74.84 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 91.95 | 91.64 |
| 12 day EMA | 90.84 | 90.35 | 89.95 |
| 20 day EMA | 89.92 | 89.54 | 89.22 |
| 35 day EMA | 88.66 | 88.37 | 88.12 |
| 50 day EMA | 87.72 | 87.48 | 87.27 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 92.07 | 91.14 |
| 12 day SMA | 89.85 | 89.61 | 89.2 |
| 20 day SMA | 89.57 | 89.29 | 89 |
| 35 day SMA | 88.73 | 88.46 | 88.2 |
| 50 day SMA | 87.09 | 86.98 | 86.87 |
| 100 day SMA | 83.68 | 83.42 | 83.15 |
| 150 day SMA | 74.84 | 74.55 | 74.27 |
| 200 day SMA | 67.5 | 67.26 | 67.03 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
