CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 181.89 and 203.35
| Intraday Target 1 | 165.71 |
| Intraday Target 2 | 176.61 |
| Intraday Target 3 | 187.16666666667 |
| Intraday Target 4 | 198.07 |
| Intraday Target 5 | 208.63 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 187.52 (5.64%) | 177.59 | 176.26 - 197.72 | 0.9975 times | Fri 05 June 2026 | 177.51 (-10.32%) | 192.60 | 174.30 - 193.56 | 1.2773 times | Thu 04 June 2026 | 197.93 (-1.44%) | 195.06 | 183.80 - 200.76 | 0.8589 times | Wed 03 June 2026 | 200.83 (0.23%) | 204.67 | 195.00 - 208.57 | 0.907 times | Tue 02 June 2026 | 200.36 (13.41%) | 178.48 | 175.80 - 201.55 | 1.4206 times | Mon 01 June 2026 | 176.67 (-2.52%) | 176.11 | 172.43 - 178.84 | 0.9574 times | Fri 29 May 2026 | 181.23 (-0.95%) | 184.76 | 174.50 - 185.42 | 0.783 times | Thu 28 May 2026 | 182.97 (-4.16%) | 192.17 | 182.34 - 195.23 | 1.2273 times | Wed 27 May 2026 | 190.91 (-2.69%) | 195.94 | 185.30 - 199.88 | 0.9116 times | Tue 26 May 2026 | 196.18 (1.2%) | 197.49 | 191.20 - 200.00 | 0.6593 times | Fri 22 May 2026 | 193.85 (1.02%) | 194.01 | 189.34 - 195.78 | 0.6282 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 181.89 and 203.35
| Weekly Target 1 | 165.71 |
| Weekly Target 2 | 176.61 |
| Weekly Target 3 | 187.16666666667 |
| Weekly Target 4 | 198.07 |
| Weekly Target 5 | 208.63 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 187.52 (5.64%) | 177.59 | 176.26 - 197.72 | 0.1693 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.9203 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.6079 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.8929 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.9422 times | Fri 08 May 2026 | 186.94 (18.12%) | 162.45 | 158.31 - 198.25 | 1.6722 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.3483 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6684 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8924 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8861 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7785 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 179.98 and 216.12
| Monthly Target 1 | 153.37 |
| Monthly Target 2 | 170.44 |
| Monthly Target 3 | 189.50666666667 |
| Monthly Target 4 | 206.58 |
| Monthly Target 5 | 225.65 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 187.52 (3.47%) | 176.11 | 172.43 - 208.57 | 0.3116 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5075 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1453 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4791 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.3767 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7472 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6182 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6225 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8575 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.3344 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6429 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 135.74 and 263.58
| Yearly Target 1 | 33.25 |
| Yearly Target 2 | 110.38 |
| Yearly Target 3 | 161.08666666667 |
| Yearly Target 4 | 238.22 |
| Yearly Target 5 | 288.93 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 187.52 (114.14%) | 88.91 | 83.95 - 211.79 | 0.8262 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.1309 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.0644 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.825 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 0.9427 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.8622 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.072 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.9355 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.1642 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.1769 times | Fri 30 December 2016 | 24.27 (0%) | 20.79 | 18.21 - 25.34 | 1.3093 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 213 and lower is at 171, while middle bands are at 181 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.96 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 192.83 |
| 12 day DMA | 189.82 |
| 20 day DMA | 191.26 |
| 35 day DMA | 181.11 |
| 50 day DMA | 173.56 |
| 100 day DMA | 148.89 |
| 150 day DMA | 128.11 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.4 | 188.84 | 194.5 |
| 12 day EMA | 188.61 | 188.81 | 190.86 |
| 20 day EMA | 186.48 | 186.37 | 187.3 |
| 35 day EMA | 180.01 | 179.57 | 179.69 |
| 50 day EMA | 172.32 | 171.7 | 171.46 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.83 | 190.66 | 191.4 |
| 12 day SMA | 189.82 | 189.25 | 189.11 |
| 20 day SMA | 191.26 | 191.23 | 191.48 |
| 35 day SMA | 181.11 | 180.45 | 180.12 |
| 50 day SMA | 173.56 | 172.52 | 171.9 |
| 100 day SMA | 148.89 | 147.89 | 146.97 |
| 150 day SMA | 128.11 | 127.46 | 126.86 |
| 200 day SMA | 115.23 | 114.63 | 114.06 |


