ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong intraday Stock price targets for CorningIncorporated are 181.89 and 203.35

Intraday Target 1165.71
Intraday Target 2176.61
Intraday Target 3187.16666666667
Intraday Target 4198.07
Intraday Target 5208.63

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Mon 08 June 2026 187.52 (5.64%) 177.59 176.26 - 197.72 0.9975 times
Fri 05 June 2026 177.51 (-10.32%) 192.60 174.30 - 193.56 1.2773 times
Thu 04 June 2026 197.93 (-1.44%) 195.06 183.80 - 200.76 0.8589 times
Wed 03 June 2026 200.83 (0.23%) 204.67 195.00 - 208.57 0.907 times
Tue 02 June 2026 200.36 (13.41%) 178.48 175.80 - 201.55 1.4206 times
Mon 01 June 2026 176.67 (-2.52%) 176.11 172.43 - 178.84 0.9574 times
Fri 29 May 2026 181.23 (-0.95%) 184.76 174.50 - 185.42 0.783 times
Thu 28 May 2026 182.97 (-4.16%) 192.17 182.34 - 195.23 1.2273 times
Wed 27 May 2026 190.91 (-2.69%) 195.94 185.30 - 199.88 0.9116 times
Tue 26 May 2026 196.18 (1.2%) 197.49 191.20 - 200.00 0.6593 times
Fri 22 May 2026 193.85 (1.02%) 194.01 189.34 - 195.78 0.6282 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 181.89 and 203.35

Weekly Target 1165.71
Weekly Target 2176.61
Weekly Target 3187.16666666667
Weekly Target 4198.07
Weekly Target 5208.63

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Mon 08 June 2026 187.52 (5.64%) 177.59 176.26 - 197.72 0.1693 times
Fri 05 June 2026 177.51 (-2.05%) 176.11 172.43 - 208.57 0.9203 times
Fri 29 May 2026 181.23 (-6.51%) 197.49 174.50 - 200.00 0.6079 times
Fri 22 May 2026 193.85 (1.06%) 191.81 169.80 - 195.78 0.8929 times
Fri 15 May 2026 191.81 (2.61%) 194.00 188.29 - 211.79 1.9422 times
Fri 08 May 2026 186.94 (18.12%) 162.45 158.31 - 198.25 1.6722 times
Fri 01 May 2026 158.26 (-10.04%) 177.00 148.17 - 178.80 1.3483 times
Fri 24 April 2026 175.92 (7.02%) 164.38 161.76 - 179.08 0.6684 times
Fri 17 April 2026 164.38 (-4.02%) 169.65 158.50 - 175.61 0.8924 times
Fri 10 April 2026 171.26 (15.79%) 147.62 140.01 - 177.10 0.8861 times
Thu 02 April 2026 147.91 (8.16%) 137.96 126.68 - 148.18 0.7785 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 179.98 and 216.12

Monthly Target 1153.37
Monthly Target 2170.44
Monthly Target 3189.50666666667
Monthly Target 4206.58
Monthly Target 5225.65

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Mon 08 June 2026 187.52 (3.47%) 176.11 172.43 - 208.57 0.3116 times
Fri 29 May 2026 181.23 (10.34%) 162.02 157.70 - 211.79 1.5075 times
Thu 30 April 2026 164.24 (20.79%) 137.76 136.35 - 179.08 1.1453 times
Tue 31 March 2026 135.97 (-9.58%) 153.45 118.00 - 160.45 1.4791 times
Fri 27 February 2026 150.38 (45.59%) 101.94 99.65 - 163.30 1.3767 times
Fri 30 January 2026 103.29 (17.95%) 88.91 83.95 - 117.49 0.7472 times
Wed 31 December 2025 87.57 (4%) 83.35 81.67 - 96.64 0.6182 times
Fri 28 November 2025 84.20 (-5.48%) 86.39 77.39 - 90.61 0.6225 times
Fri 31 October 2025 89.08 (8.59%) 81.46 80.88 - 92.57 0.8575 times
Tue 30 September 2025 82.03 (22.38%) 67.00 66.14 - 82.21 1.3344 times
Fri 29 August 2025 67.03 (5.99%) 62.00 61.44 - 69.29 0.6429 times

 monthly chart CorningIncorporated

Yearly price and charts CorningIncorporated

Strong yearly Stock price targets for CorningIncorporated GLW are 135.74 and 263.58

Yearly Target 133.25
Yearly Target 2110.38
Yearly Target 3161.08666666667
Yearly Target 4238.22
Yearly Target 5288.93

Yearly price and volumes Corning Incorporated

Date Closing Open Range Volume
Mon 08 June 2026 187.52 (114.14%) 88.91 83.95 - 211.79 0.8262 times
Wed 31 December 2025 87.57 (84.28%) 47.52 37.31 - 96.64 1.1309 times
Tue 31 December 2024 47.52 (56.06%) 30.19 29.71 - 51.03 1.0644 times
Fri 29 December 2023 30.45 (-4.66%) 33.52 25.26 - 37.10 0.825 times
Fri 30 December 2022 31.94 (-14.21%) 37.40 28.98 - 43.47 0.9427 times
Fri 31 December 2021 37.23 (3.42%) 36.05 34.81 - 46.82 0.8622 times
Thu 31 December 2020 36.00 (23.67%) 29.32 17.44 - 38.44 1.072 times
Tue 31 December 2019 29.11 (-3.64%) 29.59 26.75 - 35.34 0.9355 times
Mon 31 December 2018 30.21 (-6.62%) 32.32 26.11 - 36.56 1.1642 times
Wed 27 December 2017 32.35 (33.29%) 24.40 24.12 - 32.82 1.1769 times
Fri 30 December 2016 24.27 (0%) 20.79 18.21 - 25.34 1.3093 times

Indicator Analysis of CorningIncorporated

Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 188.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 11 points

Upper Bollinger band is at 213 and lower is at 171, while middle bands are at 181 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorningIncorporated (GLW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.

CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CorningIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CorningIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.96 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.

CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 192.83
12 day DMA 189.82
20 day DMA 191.26
35 day DMA 181.11
50 day DMA 173.56
100 day DMA 148.89
150 day DMA 128.11
200 day DMA 115.23

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA188.4188.84194.5
12 day EMA188.61188.81190.86
20 day EMA186.48186.37187.3
35 day EMA180.01179.57179.69
50 day EMA172.32171.7171.46

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA192.83190.66191.4
12 day SMA189.82189.25189.11
20 day SMA191.26191.23191.48
35 day SMA181.11180.45180.12
50 day SMA173.56172.52171.9
100 day SMA148.89147.89146.97
150 day SMA128.11127.46126.86
200 day SMA115.23114.63114.06

Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top