Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 125.79 and 135.19
| Intraday Target 1 | 123.79 |
| Intraday Target 2 | 127.78 |
| Intraday Target 3 | 133.19 |
| Intraday Target 4 | 137.18 |
| Intraday Target 5 | 142.59 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.77 (-3.27%) | 137.15 | 129.20 - 138.60 | 0.5388 times | Tue 10 March 2026 | 136.22 (5.55%) | 132.01 | 131.29 - 139.63 | 1.1894 times | Mon 09 March 2026 | 129.06 (4.68%) | 120.88 | 118.00 - 129.61 | 0.7117 times | Fri 06 March 2026 | 123.29 (-8.5%) | 129.44 | 122.38 - 132.08 | 1.3465 times | Thu 05 March 2026 | 134.74 (-6.97%) | 136.16 | 131.71 - 143.35 | 1.2892 times | Wed 04 March 2026 | 144.84 (-1.85%) | 151.00 | 143.34 - 153.44 | 0.8943 times | Tue 03 March 2026 | 147.57 (-6.52%) | 151.75 | 141.40 - 152.00 | 1.0446 times | Mon 02 March 2026 | 157.86 (4.97%) | 153.45 | 152.77 - 160.45 | 1.0814 times | Fri 27 February 2026 | 150.38 (0.04%) | 148.99 | 146.61 - 154.50 | 1.0262 times | Thu 26 February 2026 | 150.32 (-6.3%) | 161.06 | 148.40 - 163.30 | 0.8779 times | Wed 25 February 2026 | 160.43 (5.83%) | 153.88 | 152.65 - 162.10 | 1.2675 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 124.89 and 146.52
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 129.8 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 151.43 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.77 (6.88%) | 120.88 | 118.00 - 139.63 | 0.7947 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.8423 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.8046 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.9283 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.2512 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.3124 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 1.0225 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 1.28 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.2918 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.472 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 0.6011 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 103.66 and 146.11
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 136.74 |
| Monthly Target 4 | 155.48 |
| Monthly Target 5 | 179.19 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.77 (-12.38%) | 153.45 | 118.00 - 160.45 | 0.866 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.7469 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.9033 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.7668 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.7525 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.0936 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.6131 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.8239 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.8479 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.5859 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.8274 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 107.86 and 187.21
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 89.38 |
| Yearly Target 3 | 126.34 |
| Yearly Target 4 | 168.73 |
| Yearly Target 5 | 205.69 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.77 (50.47%) | 88.91 | 83.95 - 163.30 | 0.3783 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.1928 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.1306 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.8846 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.013 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.9051 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.1083 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.9672 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.2036 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.2167 times | Fri 30 December 2016 | 24.27 (0%) | 17.92 | 16.13 - 25.34 | 1.9249 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 120, while middle bands are at 130 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorningIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.53 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 143.17 |
| 20 day DMA | 139.69 |
| 35 day DMA | 127.33 |
| 50 day DMA | 116.04 |
| 100 day DMA | 101.19 |
| 150 day DMA | 92.02 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.95 | 135.04 | 134.45 |
| 12 day EMA | 137.08 | 138.05 | 138.38 |
| 20 day EMA | 135.13 | 135.48 | 135.4 |
| 35 day EMA | 126.56 | 126.25 | 125.66 |
| 50 day EMA | 115.34 | 114.67 | 113.79 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 133.63 | 135.9 |
| 12 day SMA | 143.17 | 144.3 | 144.57 |
| 20 day SMA | 139.69 | 139.75 | 139.34 |
| 35 day SMA | 127.33 | 126.24 | 124.99 |
| 50 day SMA | 116.04 | 115.19 | 114.25 |
| 100 day SMA | 101.19 | 100.74 | 100.25 |
| 150 day SMA | 92.02 | 91.55 | 91.06 |
| 200 day SMA | 82.14 | 81.73 | 81.29 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
