NYSE Corning Incorporated GLW All indicator, Corning Incorporated GLW indicators All technical analysis, Corning Incorporated GLW indicators All free charts, Corning Incorporated GLW indicators All historical values NYSE

Stock GLW - Share Corning Incorporated trades in NYSE under Basic Industries Deals in Telecommunications Equipment

Daily Support: 85.44
Daily Resistance: 87.21
5 Day DMA Moving Average is 84.32
20 Day DMA Moving Average is 83.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.56%	85.72	85.95	86.70	84.93	0.4 times
Thu 04 Dec 2025	2.3%	83.90	85.47	87.29	83.14	1.01 times
Wed 03 Dec 2025	-0.19%	83.12	83.55	84.06	81.67	1.08 times
Tue 02 Dec 2025	0.98%	84.02	83.71	85.45	83.22	1.07 times
Mon 01 Dec 2025	-1.54%	83.35	82.90	83.49	82.55	0.83 times
Fri 28 Nov 2025	0.69%	83.96	84.20	84.34	83.53	0.42 times
Wed 26 Nov 2025	0.82%	83.52	83.62	84.35	82.82	0.38 times
Tue 25 Nov 2025	0.42%	82.68	82.94	83.34	80.27	0.57 times
Mon 24 Nov 2025	3.94%	79.75	82.59	82.75	79.75	0.84 times
Fri 21 Nov 2025	1.83%	78.56	79.46	80.06	77.39	1.62 times

Volume is calculated using 10 day average volume

NYSE Corning Incorporated GLW All indicator, Corning Incorporated GLW indicators All technical analysis, Corning Incorporated GLW indicators All free charts, Corning Incorporated GLW indicators All historical values NYSE

Below are charts of NYSE Corning Incorporated GLW All indicator, Corning Incorporated GLW indicators All technical analysis, Corning Incorporated GLW indicators All free charts, Corning Incorporated GLW indicators All historical values NYSE

Corning Incorporated GLW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Corning Incorporated GLW ADX is: 9, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Corning Incorporated GLW are:

ADX	+DY	-DY
8.8	27.1	22.7
8.9	28.3	23.7
6.8	23.1	26.4
0.7	24.4	24.1
9.9	21.2	25.8
4.8	22.1	24.4
5.1	22.4	24.8
10	20.9	25.6
13.1	21	27.4
27.5	16.7	29.3

ADX charts for Corning Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Corning Incorporated GLW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Corning Incorporated is 83.53

50 day MA of Corning Incorporated is 84.48

100 day MA of Corning Incorporated is 75.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Corning Incorporated GLW is downtrend

Historical Moving averages values of Corning Incorporated GLW are:

Price	20 day	50 day	100 day
85.95	83.53	84.48	75.09
85.47	83.63	84.35	74.74
83.55	83.71	84.23	74.41
83.71	83.8	84.15	74.1
82.90	84.06	84.02	73.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Corning Incorporated GLW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Corning Incorporated GLW is: 8775930 M

Current day volume is 0.196 times compared to averaged volume Corning Incorporated has

Historical price to volume measure of Corning Incorporated is:

Price	Percent Change	Percent change within day	Volume change
85.95	0.56%	0.27%	0.196 times
85.47	2.3%	1.87%	0.499 times
83.55	-0.19%	0.52%	0.534 times
83.71	0.98%	-0.37%	0.53 times
82.90	-1.54%	-0.54%	0.41 times
84.20	0.69%	0.29%	0.211 times
83.62	0.82%	0.12%	0.189 times
82.94	0.42%	0.31%	0.284 times
82.59	3.94%	3.56%	0.416 times
79.46	1.83%	1.15%	0.802 times

Price to volume Charts of Corning Incorporated GLW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Corning Incorporated GLW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Corning Incorporated GLW is: 83.53 & deviation is 2.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Corning Incorporated GLW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.95	83.53	2.84	89.22	77.84
85.47	83.63	2.95	89.54	77.72
83.55	83.71	3.02	89.76	77.66
83.71	83.8	3.04	89.88	77.72
82.90	84.06	3.25	90.56	77.56

Bollinger Bands charts for Corning Incorporated GLW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Corning Incorporated GLW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Corning Incorporated GLW

14 day Corning Incorporated GLW RSI is: 47.37

According to RSI indicator, Selling is dominating the stock of Corning Incorporated GLW

Historical values of RSI indicator for Corning Incorporated are as follows in descending order:

47.37 48.57 47.82 46.16 46.91 46.59 47.68 48.68 50.11 48.19 48.26 50.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Corning Incorporated GLW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Corning Incorporated GLW

12,26,9 day Corning Incorporated GLW MACD is: 83.89, 83.84, 0.049999999999997

According to MACD indicator, Prices of Corning Incorporated GLW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Corning Incorporated GLW are:

83.89, 83.84, 0.049999999999997
83.52, 83.67, -0.15000000000001
83.17, 83.53, -0.36
83.1, 83.53, -0.43000000000001
82.99, 83.52, -0.53
83.01, 83.57, -0.55999999999999
82.79, 83.52, -0.72999999999999
82.64, 83.51, -0.87
82.58, 83.56, -0.98
82.58, 83.64, -1.06

MACD charts of Corning Incorporated GLW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Corning Incorporated GLW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Corning Incorporated GLW CCI is: 136

According to CCI indicator, Corning Incorporated GLW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Corning Incorporated

Historical CCI values of Corning Incorporated GLW are:

136 114 25 67 21 62 45 -12 -31 -141

CCI charts of Corning Incorporated GLW are below. Second charts towards left.

Corning Incorporated GLW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Corning Incorporated GLW Stochastics is: 75

According to Stochastics indicator, Buying is coming in Corning Incorporated

Corning Incorporated GLW is closing near its highest highs

Historical Stochastics values of Corning Incorporated GLW are:

75 75 75 75 75 75 75 75 75 75

Corning Incorporated GLW Stochastics charts are below. Third charts to the left, at the bottom