NYSE Corning Incorporated GLW All indicator, Corning Incorporated GLW indicators All technical analysis, Corning Incorporated GLW indicators All free charts, Corning Incorporated GLW indicators All historical values NYSE

Stock GLW - Share Corning Incorporated trades in NYSE under Basic Industries Deals in Telecommunications Equipment

Daily Support: 127.6
Daily Resistance: 136.12
5 Day DMA Moving Average is 117.76
20 Day DMA Moving Average is 102.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	7.56%	124.00	131.39	132.32	123.80	1.3 times
Fri 06 Feb 2026	8.31%	111.72	122.16	122.56	111.34	0.66 times
Thu 05 Feb 2026	2.83%	107.55	112.79	113.44	105.65	0.82 times
Wed 04 Feb 2026	-2.73%	113.57	109.69	116.30	107.80	1.03 times
Tue 03 Feb 2026	2.19%	113.74	112.77	117.50	109.60	0.6 times
Mon 02 Feb 2026	6.84%	101.94	110.35	110.86	99.65	0.58 times
Fri 30 Jan 2026	0.31%	102.19	103.29	107.82	101.10	0.7 times
Thu 29 Jan 2026	-1.27%	105.06	102.97	107.55	99.50	0.58 times
Wed 28 Jan 2026	-4.97%	114.85	104.29	117.49	103.00	0.95 times
Tue 27 Jan 2026	15.56%	102.07	109.74	113.99	100.97	2.11 times

Volume is calculated using 10 day average volume

NYSE Corning Incorporated GLW All indicator, Corning Incorporated GLW indicators All technical analysis, Corning Incorporated GLW indicators All free charts, Corning Incorporated GLW indicators All historical values NYSE

Below are charts of NYSE Corning Incorporated GLW All indicator, Corning Incorporated GLW indicators All technical analysis, Corning Incorporated GLW indicators All free charts, Corning Incorporated GLW indicators All historical values NYSE

Corning Incorporated GLW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Corning Incorporated GLW ADX is: 66, 45, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Corning Incorporated GLW are:

ADX	+DY	-DY
65.6	44	9.2
57.4	37.9	10.3
46.5	31.8	11.6
55.2	34.9	10.1
62.7	38.6	8.9
55.3	34	9.8
51.4	35.1	11.3
50.7	38	12.4
66.4	42.7	8.6
63.1	47.4	10.7

ADX charts for Corning Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Corning Incorporated GLW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Corning Incorporated is 102.19

50 day MA of Corning Incorporated is 93.5

100 day MA of Corning Incorporated is 88.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Corning Incorporated GLW is uptrend

Historical Moving averages values of Corning Incorporated GLW are:

Price	20 day	50 day	100 day
131.39	102.19	93.5	88.59
122.16	99.88	92.54	88.03
112.79	98.04	91.74	87.56
109.69	96.8	91.08	87.15
112.77	95.77	90.44	86.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Corning Incorporated GLW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Corning Incorporated GLW is: 7554480 M

Current day volume is 2.078 times compared to averaged volume Corning Incorporated has

Historical price to volume measure of Corning Incorporated is:

Price	Percent Change	Percent change within day	Volume change
131.39	7.56%	5.96%	2.078 times
122.16	8.31%	9.34%	1.047 times
112.79	2.83%	4.87%	1.312 times
109.69	-2.73%	-3.42%	1.647 times
112.77	2.19%	-0.85%	0.961 times
110.35	6.84%	8.25%	0.927 times
103.29	0.31%	1.08%	1.111 times
102.97	-1.27%	-1.99%	0.928 times
104.29	-4.97%	-9.19%	1.51 times
109.74	15.56%	7.51%	3.368 times

Price to volume Charts of Corning Incorporated GLW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Corning Incorporated GLW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Corning Incorporated GLW is: 102.19 & deviation is 11.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Corning Incorporated GLW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
131.39	102.19	11.54	125.27	79.11
122.16	99.88	9.98	119.84	79.92
112.79	98.04	9.05	116.14	79.94
109.69	96.8	8.64	114.07	79.53
112.77	95.77	8.25	112.27	79.27

Bollinger Bands charts for Corning Incorporated GLW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Corning Incorporated GLW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Corning Incorporated GLW

14 day Corning Incorporated GLW RSI is: 65.79

According to RSI indicator, Buying is dominating the stock of Corning Incorporated GLW

Historical values of RSI indicator for Corning Incorporated are as follows in descending order:

65.79 62.72 58.63 58.26 59.57 59.67 56.13 57.69 57.25 61.48 48.73 48.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Corning Incorporated GLW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Corning Incorporated GLW

12,26,9 day Corning Incorporated GLW MACD is: 111.08, 102.81, 8.27

According to MACD indicator, Prices of Corning Incorporated GLW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Corning Incorporated GLW are:

111.08, 102.81, 8.27
107.39, 100.52, 6.87
104.71, 98.79, 5.92
103.24, 97.67, 5.57
102.07, 96.71, 5.36
100.12, 95.42, 4.7
98.26, 94.22, 4.04
97.35, 93.49, 3.86
96.33, 92.73, 3.6
94.88, 91.8, 3.08

MACD charts of Corning Incorporated GLW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Corning Incorporated GLW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Corning Incorporated GLW CCI is: 191

According to CCI indicator, Corning Incorporated GLW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Corning Incorporated

Historical CCI values of Corning Incorporated GLW are:

191 104 36 42 59 6 -18 -24 17 16

CCI charts of Corning Incorporated GLW are below. Second charts towards left.

Corning Incorporated GLW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Corning Incorporated GLW Stochastics is: 94

According to Stochastics indicator, Buying is coming in Corning Incorporated

Corning Incorporated GLW is closing near its highest highs

Historical Stochastics values of Corning Incorporated GLW are:

94 94 94 94 94 94 94 94 94 94

Corning Incorporated GLW Stochastics charts are below. Third charts to the left, at the bottom