NYSE Corning Incorporated GLW PriceVolume indicator, Corning Incorporated GLW indicators PriceVolume technical analysis, Corning Incorporated GLW indicators PriceVolume free charts, Corning Incorporated GLW indicators PriceVolume historical values NYSE

Stock GLW - Share Corning Incorporated trades in NYSE under Basic Industries Deals in Telecommunications Equipment

Daily Support: 125.06
Daily Resistance: 130.79
5 Day DMA Moving Average is 120.82
20 Day DMA Moving Average is 104.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.53%	132.49	128.06	133.52	127.79	0.66 times
Mon 09 Feb 2026	7.56%	124.00	131.39	132.32	123.80	1.26 times
Fri 06 Feb 2026	8.31%	111.72	122.16	122.56	111.34	0.63 times
Thu 05 Feb 2026	2.83%	107.55	112.79	113.44	105.65	0.79 times
Wed 04 Feb 2026	-2.73%	113.57	109.69	116.30	107.80	1 times
Tue 03 Feb 2026	2.19%	113.74	112.77	117.50	109.60	0.58 times
Mon 02 Feb 2026	6.84%	101.94	110.35	110.86	99.65	0.56 times
Fri 30 Jan 2026	0.31%	102.19	103.29	107.82	101.10	0.67 times
Thu 29 Jan 2026	-1.27%	105.06	102.97	107.55	99.50	0.56 times
Wed 28 Jan 2026	-4.97%	114.85	104.29	117.49	103.00	0.91 times

Volume is calculated using 10 day average volume

NYSE Corning Incorporated GLW PriceVolume indicator, Corning Incorporated GLW indicators PriceVolume technical analysis, Corning Incorporated GLW indicators PriceVolume free charts, Corning Incorporated GLW indicators PriceVolume historical values NYSE

Below are charts of NYSE Corning Incorporated GLW PriceVolume indicator, Corning Incorporated GLW indicators PriceVolume technical analysis, Corning Incorporated GLW indicators PriceVolume free charts, Corning Incorporated GLW indicators PriceVolume historical values NYSE

Corning Incorporated GLW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Corning Incorporated GLW is: 7797060 M

Current day volume is 1.055 times compared to averaged volume Corning Incorporated has

Historical price to volume measure of Corning Incorporated is:

Price	Percent Change	Percent change within day	Volume change
128.06	-2.53%	-3.34%	1.055 times
131.39	7.56%	5.96%	2.013 times
122.16	8.31%	9.34%	1.014 times
112.79	2.83%	4.87%	1.271 times
109.69	-2.73%	-3.42%	1.596 times
112.77	2.19%	-0.85%	0.931 times
110.35	6.84%	8.25%	0.898 times
103.29	0.31%	1.08%	1.076 times
102.97	-1.27%	-1.99%	0.899 times
104.29	-4.97%	-9.19%	1.463 times

Price to volume Charts of Corning Incorporated GLW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day