Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 193.44 and 209.15
| Intraday Target 1 | 189.08 |
| Intraday Target 2 | 197.8 |
| Intraday Target 3 | 204.79333333333 |
| Intraday Target 4 | 213.51 |
| Intraday Target 5 | 220.5 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.51 (4.17%) | 207.84 | 196.08 - 211.79 | 0.9803 times | Tue 12 May 2026 | 198.24 (-4.41%) | 204.34 | 188.29 - 205.32 | 1.4652 times | Mon 11 May 2026 | 207.39 (10.94%) | 194.00 | 191.66 - 208.92 | 1.4186 times | Fri 08 May 2026 | 186.94 (2.49%) | 187.21 | 184.98 - 198.25 | 1.3064 times | Thu 07 May 2026 | 182.40 (0.46%) | 186.82 | 178.00 - 187.21 | 1.2844 times | Wed 06 May 2026 | 181.57 (12%) | 189.38 | 175.31 - 195.81 | 1.4866 times | Tue 05 May 2026 | 162.11 (1.2%) | 161.22 | 159.39 - 170.20 | 0.507 times | Mon 04 May 2026 | 160.19 (1.22%) | 162.45 | 158.31 - 164.77 | 0.2788 times | Fri 01 May 2026 | 158.26 (-3.64%) | 162.02 | 157.70 - 163.97 | 0.4555 times | Thu 30 April 2026 | 164.24 (8.12%) | 155.82 | 149.14 - 165.00 | 0.817 times | Wed 29 April 2026 | 151.90 (-0.75%) | 155.53 | 148.17 - 155.53 | 0.866 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 197.4 and 220.9
| Weekly Target 1 | 178.7 |
| Weekly Target 2 | 192.6 |
| Weekly Target 3 | 202.19666666667 |
| Weekly Target 4 | 216.1 |
| Weekly Target 5 | 225.7 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.51 (10.47%) | 194.00 | 188.29 - 211.79 | 1.2553 times | Fri 08 May 2026 | 186.94 (18.12%) | 162.45 | 158.31 - 198.25 | 1.5798 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.2738 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6314 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8431 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8371 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7354 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.2251 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6029 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.016 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.6535 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 182.11 and 236.2
| Monthly Target 1 | 137.91 |
| Monthly Target 2 | 172.21 |
| Monthly Target 3 | 192 |
| Monthly Target 4 | 226.3 |
| Monthly Target 5 | 246.09 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.51 (25.74%) | 162.02 | 157.70 - 211.79 | 0.9283 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1775 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.5207 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.4154 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7682 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6355 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.64 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8816 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.3719 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.661 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.7211 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 145.23 and 273.07
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 123.04 |
| Yearly Target 3 | 167.41666666667 |
| Yearly Target 4 | 250.88 |
| Yearly Target 5 | 295.26 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.51 (135.82%) | 88.91 | 83.95 - 211.79 | 0.7192 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.1441 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.0768 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.8347 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 0.9537 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.8723 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.0845 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.9464 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.1778 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.1906 times | Fri 30 December 2016 | 24.27 (0%) | 19.50 | 18.21 - 25.34 | 1.4417 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corning Incorporated GLW is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.
Munafa value: 94 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 16 points
Upper Bollinger band is at 205 and lower is at 142, while middle bands are at 157 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.87 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 196.3 |
| 12 day DMA | 176.07 |
| 20 day DMA | 172.81 |
| 35 day DMA | 164.19 |
| 50 day DMA | 154.92 |
| 100 day DMA | 131.71 |
| 150 day DMA | 116.35 |
| 200 day DMA | 104.28 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.19 | 191.03 | 187.42 |
| 12 day EMA | 183.73 | 179.59 | 176.2 |
| 20 day EMA | 176.29 | 173.11 | 170.47 |
| 35 day EMA | 166.41 | 164.05 | 162.04 |
| 50 day EMA | 159.05 | 157.11 | 155.43 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.3 | 191.31 | 184.08 |
| 12 day SMA | 176.07 | 172.85 | 170.99 |
| 20 day SMA | 172.81 | 170.9 | 169.62 |
| 35 day SMA | 164.19 | 162.35 | 160.43 |
| 50 day SMA | 154.92 | 153.95 | 152.99 |
| 100 day SMA | 131.71 | 130.52 | 129.42 |
| 150 day SMA | 116.35 | 115.51 | 114.71 |
| 200 day SMA | 104.28 | 103.52 | 102.79 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
