ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong intraday Stock price targets for CorningIncorporated are 186.37 and 204.61

Intraday Target 1171.34
Intraday Target 2183.15
Intraday Target 3189.58333333333
Intraday Target 4201.39
Intraday Target 5207.82

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 194.95 (11.15%) 178.65 177.78 - 196.02 1.2245 times
Wed 17 June 2026 175.40 (-1.16%) 179.04 172.75 - 180.82 1.2616 times
Tue 16 June 2026 177.46 (-5.55%) 188.82 176.20 - 190.00 0.8097 times
Mon 15 June 2026 187.89 (4.85%) 184.88 179.65 - 190.00 0.5657 times
Fri 12 June 2026 179.20 (1.5%) 178.00 173.41 - 180.77 1.0582 times
Thu 11 June 2026 176.55 (4.98%) 169.99 168.24 - 177.31 0.6777 times
Wed 10 June 2026 168.17 (-3.32%) 173.66 166.68 - 178.48 1.1933 times
Tue 09 June 2026 173.95 (-7.24%) 192.33 166.00 - 195.50 1.1964 times
Mon 08 June 2026 187.52 (5.64%) 177.59 176.26 - 197.72 0.8827 times
Fri 05 June 2026 177.51 (-10.32%) 192.60 174.30 - 193.56 1.1303 times
Thu 04 June 2026 197.93 (-1.44%) 195.06 183.80 - 200.76 0.76 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 183.85 and 207.12

Weekly Target 1164.64
Weekly Target 2179.79
Weekly Target 3187.90666666667
Weekly Target 4203.06
Weekly Target 5211.18

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 194.95 (8.79%) 184.88 172.75 - 196.02 0.6958 times
Fri 12 June 2026 179.20 (0.95%) 177.59 166.00 - 197.72 0.9025 times
Fri 05 June 2026 177.51 (-2.05%) 176.11 172.43 - 208.57 0.8644 times
Fri 29 May 2026 181.23 (-6.51%) 197.49 174.50 - 200.00 0.571 times
Fri 22 May 2026 193.85 (1.06%) 191.81 169.80 - 195.78 0.8387 times
Fri 15 May 2026 191.81 (2.61%) 194.00 188.29 - 211.79 1.8244 times
Fri 08 May 2026 186.94 (18.12%) 162.45 158.31 - 198.25 1.5707 times
Fri 01 May 2026 158.26 (-10.04%) 177.00 148.17 - 178.80 1.2665 times
Fri 24 April 2026 175.92 (7.02%) 164.38 161.76 - 179.08 0.6278 times
Fri 17 April 2026 164.38 (-4.02%) 169.65 158.50 - 175.61 0.8383 times
Fri 10 April 2026 171.26 (15.79%) 147.62 140.01 - 177.10 0.8323 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 180.48 and 223.05

Monthly Target 1147.27
Monthly Target 2171.11
Monthly Target 3189.84
Monthly Target 4213.68
Monthly Target 5232.41

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 194.95 (7.57%) 176.11 166.00 - 208.57 0.7183 times
Fri 29 May 2026 181.23 (10.34%) 162.02 157.70 - 211.79 1.4443 times
Thu 30 April 2026 164.24 (20.79%) 137.76 136.35 - 179.08 1.0972 times
Tue 31 March 2026 135.97 (-9.58%) 153.45 118.00 - 160.45 1.417 times
Fri 27 February 2026 150.38 (45.59%) 101.94 99.65 - 163.30 1.3189 times
Fri 30 January 2026 103.29 (17.95%) 88.91 83.95 - 117.49 0.7158 times
Wed 31 December 2025 87.57 (4%) 83.35 81.67 - 96.64 0.5922 times
Fri 28 November 2025 84.20 (-5.48%) 86.39 77.39 - 90.61 0.5964 times
Fri 31 October 2025 89.08 (8.59%) 81.46 80.88 - 92.57 0.8215 times
Tue 30 September 2025 82.03 (22.38%) 67.00 66.14 - 82.21 1.2784 times
Fri 29 August 2025 67.03 (5.99%) 62.00 61.44 - 69.29 0.6159 times

 monthly chart CorningIncorporated

Yearly price and charts CorningIncorporated

Strong yearly Stock price targets for CorningIncorporated GLW are 139.45 and 267.29

Yearly Target 135.72
Yearly Target 2115.34
Yearly Target 3163.56333333333
Yearly Target 4243.18
Yearly Target 5291.4

Yearly price and volumes Corning Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 194.95 (122.62%) 88.91 83.95 - 211.79 0.8765 times
Wed 31 December 2025 87.57 (84.28%) 47.52 37.31 - 96.64 1.1247 times
Tue 31 December 2024 47.52 (56.06%) 30.19 29.71 - 51.03 1.0585 times
Fri 29 December 2023 30.45 (-4.66%) 33.52 25.26 - 37.10 0.8205 times
Fri 30 December 2022 31.94 (-14.21%) 37.40 28.98 - 43.47 0.9376 times
Fri 31 December 2021 37.23 (3.42%) 36.05 34.81 - 46.82 0.8575 times
Thu 31 December 2020 36.00 (23.67%) 29.32 17.44 - 38.44 1.0661 times
Tue 31 December 2019 29.11 (-3.64%) 29.59 26.75 - 35.34 0.9304 times
Mon 31 December 2018 30.21 (-6.62%) 32.32 26.11 - 36.56 1.1578 times
Wed 27 December 2017 32.35 (33.29%) 24.40 24.12 - 32.82 1.1704 times
Fri 30 December 2016 24.27 (0%) 20.96 18.21 - 25.34 1.262 times

Indicator Analysis of CorningIncorporated

Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 10 points

Upper Bollinger band is at 205 and lower is at 167, while middle bands are at 176 and 196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorningIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.42 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.

CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 182.98
12 day DMA 183.11
20 day DMA 185.57
35 day DMA 184.41
50 day DMA 179.2
100 day DMA 155.81
150 day DMA 132.99
200 day DMA 119.79

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA184.02178.56180.14
12 day EMA183.17181.03182.05
20 day EMA183.29182.06182.76
35 day EMA180.26179.39179.63
50 day EMA177.22176.5176.54

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA182.98179.3177.85
12 day SMA183.11183.56183.67
20 day SMA185.57184.86184.88
35 day SMA184.41183.18182.55
50 day SMA179.2178.6178.07
100 day SMA155.81154.79153.98
150 day SMA132.99132.26131.68
200 day SMA119.79119.15118.59

Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top