CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 186.37 and 204.61
| Intraday Target 1 | 171.34 |
| Intraday Target 2 | 183.15 |
| Intraday Target 3 | 189.58333333333 |
| Intraday Target 4 | 201.39 |
| Intraday Target 5 | 207.82 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 194.95 (11.15%) | 178.65 | 177.78 - 196.02 | 1.2245 times | Wed 17 June 2026 | 175.40 (-1.16%) | 179.04 | 172.75 - 180.82 | 1.2616 times | Tue 16 June 2026 | 177.46 (-5.55%) | 188.82 | 176.20 - 190.00 | 0.8097 times | Mon 15 June 2026 | 187.89 (4.85%) | 184.88 | 179.65 - 190.00 | 0.5657 times | Fri 12 June 2026 | 179.20 (1.5%) | 178.00 | 173.41 - 180.77 | 1.0582 times | Thu 11 June 2026 | 176.55 (4.98%) | 169.99 | 168.24 - 177.31 | 0.6777 times | Wed 10 June 2026 | 168.17 (-3.32%) | 173.66 | 166.68 - 178.48 | 1.1933 times | Tue 09 June 2026 | 173.95 (-7.24%) | 192.33 | 166.00 - 195.50 | 1.1964 times | Mon 08 June 2026 | 187.52 (5.64%) | 177.59 | 176.26 - 197.72 | 0.8827 times | Fri 05 June 2026 | 177.51 (-10.32%) | 192.60 | 174.30 - 193.56 | 1.1303 times | Thu 04 June 2026 | 197.93 (-1.44%) | 195.06 | 183.80 - 200.76 | 0.76 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 183.85 and 207.12
| Weekly Target 1 | 164.64 |
| Weekly Target 2 | 179.79 |
| Weekly Target 3 | 187.90666666667 |
| Weekly Target 4 | 203.06 |
| Weekly Target 5 | 211.18 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.6958 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 0.9025 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.8644 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.571 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.8387 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.8244 times | Fri 08 May 2026 | 186.94 (18.12%) | 162.45 | 158.31 - 198.25 | 1.5707 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.2665 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6278 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8383 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8323 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 180.48 and 223.05
| Monthly Target 1 | 147.27 |
| Monthly Target 2 | 171.11 |
| Monthly Target 3 | 189.84 |
| Monthly Target 4 | 213.68 |
| Monthly Target 5 | 232.41 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 194.95 (7.57%) | 176.11 | 166.00 - 208.57 | 0.7183 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.4443 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0972 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.417 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.3189 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7158 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5922 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5964 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8215 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.2784 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6159 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 139.45 and 267.29
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 115.34 |
| Yearly Target 3 | 163.56333333333 |
| Yearly Target 4 | 243.18 |
| Yearly Target 5 | 291.4 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 194.95 (122.62%) | 88.91 | 83.95 - 211.79 | 0.8765 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.1247 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.0585 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.8205 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 0.9376 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.8575 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.0661 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.9304 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.1578 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.1704 times | Fri 30 December 2016 | 24.27 (0%) | 20.96 | 18.21 - 25.34 | 1.262 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 167, while middle bands are at 176 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.42 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 183.11 |
| 20 day DMA | 185.57 |
| 35 day DMA | 184.41 |
| 50 day DMA | 179.2 |
| 100 day DMA | 155.81 |
| 150 day DMA | 132.99 |
| 200 day DMA | 119.79 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.02 | 178.56 | 180.14 |
| 12 day EMA | 183.17 | 181.03 | 182.05 |
| 20 day EMA | 183.29 | 182.06 | 182.76 |
| 35 day EMA | 180.26 | 179.39 | 179.63 |
| 50 day EMA | 177.22 | 176.5 | 176.54 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 179.3 | 177.85 |
| 12 day SMA | 183.11 | 183.56 | 183.67 |
| 20 day SMA | 185.57 | 184.86 | 184.88 |
| 35 day SMA | 184.41 | 183.18 | 182.55 |
| 50 day SMA | 179.2 | 178.6 | 178.07 |
| 100 day SMA | 155.81 | 154.79 | 153.98 |
| 150 day SMA | 132.99 | 132.26 | 131.68 |
| 200 day SMA | 119.79 | 119.15 | 118.59 |


