Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 87.91 and 89.4
| Intraday Target 1 | 87.54 |
| Intraday Target 2 | 88.27 |
| Intraday Target 3 | 89.026666666667 |
| Intraday Target 4 | 89.76 |
| Intraday Target 5 | 90.52 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.01 (0.01%) | 89.22 | 88.29 - 89.78 | 0.4008 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.8328 times | Fri 26 December 2025 | 89.57 (-0.1%) | 89.95 | 89.18 - 90.14 | 0.711 times | Wed 24 December 2025 | 89.66 (0.36%) | 89.47 | 89.09 - 89.97 | 0.5377 times | Tue 23 December 2025 | 89.34 (1.06%) | 88.08 | 87.84 - 89.74 | 1.0963 times | Mon 22 December 2025 | 88.40 (0.64%) | 89.80 | 87.73 - 89.98 | 1.3879 times | Fri 19 December 2025 | 87.84 (1.12%) | 87.45 | 86.86 - 89.13 | 1.3595 times | Thu 18 December 2025 | 86.87 (1.69%) | 87.40 | 86.14 - 88.55 | 0.9741 times | Wed 17 December 2025 | 85.43 (-1%) | 87.44 | 84.82 - 88.91 | 1.1395 times | Tue 16 December 2025 | 86.29 (-2.07%) | 87.52 | 85.57 - 87.70 | 1.5605 times | Mon 15 December 2025 | 88.11 (-0.24%) | 89.22 | 87.95 - 91.06 | 2.0218 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 87.91 and 89.4
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 89.026666666667 |
| Weekly Target 4 | 89.76 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.01 (0.01%) | 89.22 | 88.29 - 89.78 | 0.0621 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.1291 times | Fri 26 December 2025 | 89.57 (1.97%) | 89.80 | 87.73 - 90.14 | 0.5786 times | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 1.0936 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 2.1933 times | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 0.9524 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.4828 times | Fri 21 November 2025 | 79.46 (-3.17%) | 81.61 | 77.39 - 84.59 | 1.7465 times | Fri 14 November 2025 | 82.06 (-3.99%) | 87.85 | 79.57 - 90.61 | 1.732 times | Fri 07 November 2025 | 85.47 (-4.05%) | 86.39 | 83.33 - 88.62 | 1.0295 times | Fri 31 October 2025 | 89.08 (0%) | 91.25 | 87.91 - 92.57 | 0.3775 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 85.34 and 100.31
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 89.106666666667 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.01 (5.71%) | 83.35 | 81.67 - 96.64 | 0.807 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.804 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.1684 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.7235 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.8802 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9059 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.626 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.884 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1224 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.0787 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.7294 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 63.16 and 122.49
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 74.32 |
| Yearly Target 4 | 111.33 |
| Yearly Target 5 | 133.65 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.01 (87.31%) | 47.52 | 37.31 - 96.64 | 1.0313 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 0.9785 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.7656 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 0.8767 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.7834 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 0.9592 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.8371 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.0417 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.053 times | Fri 30 December 2016 | 24.27 (32.77%) | 17.95 | 16.13 - 25.34 | 1.6735 times | Thu 31 December 2015 | 18.28 (0%) | 17.53 | 16.94 - 19.29 | 0.3705 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corning Incorporated GLW is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.84 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 88.15 |
| 20 day DMA | 88.3 |
| 35 day DMA | 86.07 |
| 50 day DMA | 86.43 |
| 100 day DMA | 80.26 |
| 150 day DMA | 71.12 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 89.03 | 89.04 |
| 12 day EMA | 88.57 | 88.49 | 88.4 |
| 20 day EMA | 87.97 | 87.86 | 87.74 |
| 35 day EMA | 87.48 | 87.39 | 87.29 |
| 50 day EMA | 86.66 | 86.56 | 86.46 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 89.19 | 88.96 |
| 12 day SMA | 88.15 | 88.73 | 89.17 |
| 20 day SMA | 88.3 | 88 | 87.76 |
| 35 day SMA | 86.07 | 85.97 | 85.94 |
| 50 day SMA | 86.43 | 86.34 | 86.29 |
| 100 day SMA | 80.26 | 80 | 79.73 |
| 150 day SMA | 71.12 | 70.84 | 70.57 |
| 200 day SMA | 64.5 | 64.28 | 64.07 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
