ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong intraday Stock price targets for CorningIncorporated are 136.14 and 151.38

Intraday Target 1124.02
Intraday Target 2133.01
Intraday Target 3139.25666666667
Intraday Target 4148.25
Intraday Target 5154.5

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Tue 24 March 2026 142.01 (8.43%) 131.68 130.26 - 145.50 2.0418 times
Mon 23 March 2026 130.97 (4.99%) 128.07 127.09 - 135.26 1.3062 times
Fri 20 March 2026 124.74 (-6.29%) 133.95 124.41 - 134.98 0.76 times
Thu 19 March 2026 133.11 (2.49%) 129.61 123.90 - 134.25 0.5575 times
Tue 17 March 2026 129.88 (-1.64%) 129.91 124.60 - 132.38 0.6269 times
Mon 16 March 2026 132.05 (2.27%) 133.94 131.42 - 135.28 0.8983 times
Fri 13 March 2026 129.12 (-0.5%) 131.21 128.45 - 133.24 0.6475 times
Thu 12 March 2026 129.77 (-1.52%) 130.20 126.90 - 131.78 0.7798 times
Wed 11 March 2026 131.77 (-3.27%) 137.15 129.20 - 138.60 0.7426 times
Tue 10 March 2026 136.22 (5.55%) 132.01 131.29 - 139.63 1.6395 times
Mon 09 March 2026 129.06 (4.68%) 120.88 118.00 - 129.61 0.9809 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 134.55 and 152.96

Weekly Target 1119.79
Weekly Target 2130.9
Weekly Target 3138.2
Weekly Target 4149.31
Weekly Target 5156.61

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Tue 24 March 2026 142.01 (13.84%) 128.07 127.09 - 145.50 0.7169 times
Fri 20 March 2026 124.74 (-3.39%) 133.94 123.90 - 135.28 0.6087 times
Fri 13 March 2026 129.12 (4.73%) 120.88 118.00 - 139.63 1.0257 times
Fri 06 March 2026 123.29 (-18.01%) 153.45 122.38 - 160.45 1.6693 times
Fri 27 February 2026 150.38 (7.79%) 142.10 141.01 - 163.30 1.6352 times
Fri 20 February 2026 139.51 (4.53%) 131.87 128.41 - 140.27 0.8411 times
Fri 13 February 2026 133.46 (0%) 130.41 124.80 - 133.61 0.2276 times
Fri 13 February 2026 133.46 (9.25%) 124.00 123.80 - 136.83 1.1892 times
Fri 06 February 2026 122.16 (18.27%) 101.94 99.65 - 122.56 0.9265 times
Fri 30 January 2026 103.29 (10.71%) 93.86 92.30 - 117.49 1.1598 times
Fri 23 January 2026 93.30 (-0.96%) 91.45 90.11 - 95.65 0.2644 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 108.78 and 151.23

Monthly Target 197.7
Monthly Target 2119.86
Monthly Target 3140.15333333333
Monthly Target 4162.31
Monthly Target 5182.6

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Tue 24 March 2026 142.01 (-5.57%) 153.45 118.00 - 160.45 1.3759 times
Fri 27 February 2026 150.38 (45.59%) 101.94 99.65 - 163.30 1.6494 times
Fri 30 January 2026 103.29 (17.95%) 88.91 83.95 - 117.49 0.8529 times
Wed 31 December 2025 87.57 (4%) 83.35 81.67 - 96.64 0.724 times
Fri 28 November 2025 84.20 (-5.48%) 86.39 77.39 - 90.61 0.7105 times
Fri 31 October 2025 89.08 (8.59%) 81.46 80.88 - 92.57 1.0326 times
Tue 30 September 2025 82.03 (22.38%) 67.00 66.14 - 82.21 1.5231 times
Fri 29 August 2025 67.03 (5.99%) 62.00 61.44 - 69.29 0.7779 times
Thu 31 July 2025 63.24 (20.25%) 52.44 51.32 - 63.91 0.8005 times
Mon 30 June 2025 52.59 (6.05%) 49.18 49.10 - 52.86 0.5532 times
Fri 30 May 2025 49.59 (11.74%) 44.67 44.33 - 50.19 0.7812 times

 monthly chart CorningIncorporated

Yearly price and charts CorningIncorporated

Strong yearly Stock price targets for CorningIncorporated GLW are 112.98 and 192.33

Yearly Target 150.4
Yearly Target 296.21
Yearly Target 3129.75333333333
Yearly Target 4175.56
Yearly Target 5209.1

Yearly price and volumes Corning Incorporated

Date Closing Open Range Volume
Tue 24 March 2026 142.01 (62.17%) 88.91 83.95 - 163.30 0.4391 times
Wed 31 December 2025 87.57 (84.28%) 47.52 37.31 - 96.64 1.1852 times
Tue 31 December 2024 47.52 (56.06%) 30.19 29.71 - 51.03 1.1234 times
Fri 29 December 2023 30.45 (-4.66%) 33.52 25.26 - 37.10 0.879 times
Fri 30 December 2022 31.94 (-14.21%) 37.40 28.98 - 43.47 1.0066 times
Fri 31 December 2021 37.23 (3.42%) 36.05 34.81 - 46.82 0.8994 times
Thu 31 December 2020 36.00 (23.67%) 29.32 17.44 - 38.44 1.1013 times
Tue 31 December 2019 29.11 (-3.64%) 29.59 26.75 - 35.34 0.961 times
Mon 31 December 2018 30.21 (-6.62%) 32.32 26.11 - 36.56 1.196 times
Wed 27 December 2017 32.35 (33.29%) 24.40 24.12 - 32.82 1.209 times
Fri 30 December 2016 24.27 (0%) 17.02 16.13 - 25.34 1.811 times

Indicator Analysis of CorningIncorporated

Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Corning Incorporated GLW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Corning Incorporated GLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.01

Tomorrow's movement Prediction of Corning Incorporated GLW looks bullish. It has broken an important resistance level of 132 with high volumes

Tomorrow's movement Prediction of Corning Incorporated GLW looks bullish. It has broken an important Moving average of 133.41 with high volumes

Munafa value: 125 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 117, while middle bands are at 128 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CorningIncorporated (GLW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorningIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.61 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.

CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 132.14
12 day DMA 131
20 day DMA 138.49
35 day DMA 134.15
50 day DMA 123
100 day DMA 104.82
150 day DMA 95.56
200 day DMA 85.44

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA133.95129.92129.4
12 day EMA133.62132.09132.29
20 day EMA133.33132.42132.57
35 day EMA127.5126.65126.4
50 day EMA121.02120.16119.72

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA132.14130.15129.78
12 day SMA131130.39131.55
20 day SMA138.49138.65139.08
35 day SMA134.15133.24132.45
50 day SMA123121.87120.95
100 day SMA104.82104.26103.85
150 day SMA95.5695.0594.62
200 day SMA85.4484.9884.58

Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top