Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 140.55 and 152.02
| Intraday Target 1 | 138.52 |
| Intraday Target 2 | 142.57 |
| Intraday Target 3 | 149.98666666667 |
| Intraday Target 4 | 154.04 |
| Intraday Target 5 | 161.46 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.63 (-6.08%) | 154.69 | 145.93 - 157.40 | 0.7968 times | Thu 23 July 2026 | 156.12 (1.37%) | 157.30 | 151.39 - 160.98 | 0.669 times | Wed 22 July 2026 | 154.01 (-5.19%) | 158.75 | 153.88 - 162.41 | 0.8916 times | Tue 21 July 2026 | 162.44 (6%) | 158.72 | 156.60 - 164.50 | 0.9325 times | Mon 20 July 2026 | 153.24 (-0.87%) | 157.86 | 152.59 - 160.54 | 0.721 times | Fri 17 July 2026 | 154.58 (-2.42%) | 150.32 | 146.94 - 158.38 | 1.3726 times | Thu 16 July 2026 | 158.41 (-9.18%) | 172.33 | 154.43 - 174.25 | 1.7084 times | Wed 15 July 2026 | 174.43 (-7.06%) | 190.18 | 167.09 - 190.61 | 1.2616 times | Tue 14 July 2026 | 187.68 (2.5%) | 184.42 | 181.82 - 195.55 | 0.5635 times | Mon 13 July 2026 | 183.11 (-4.06%) | 185.25 | 178.66 - 189.07 | 1.0828 times | Fri 10 July 2026 | 190.85 (-0.82%) | 189.54 | 186.40 - 192.77 | 0.5526 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 137 and 155.57
| Weekly Target 1 | 133.78 |
| Weekly Target 2 | 140.21 |
| Weekly Target 3 | 152.35333333333 |
| Weekly Target 4 | 158.78 |
| Weekly Target 5 | 170.92 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.63 (-5.14%) | 157.86 | 145.93 - 164.50 | 0.6645 times | Fri 17 July 2026 | 154.58 (-19%) | 185.25 | 146.94 - 195.55 | 0.9923 times | Fri 10 July 2026 | 190.85 (-2.97%) | 200.60 | 174.21 - 206.99 | 0.7947 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.3861 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.7135 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.7994 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 1.0368 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.9931 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.656 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.9635 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 2.0959 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 93.41 and 199.16
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 111.15 |
| Monthly Target 3 | 181.41333333333 |
| Monthly Target 4 | 216.9 |
| Monthly Target 5 | 287.16 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.63 (-42.56%) | 250.48 | 145.93 - 251.68 | 0.7858 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.3142 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.4256 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.083 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.3987 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.3019 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7066 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5846 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5887 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8109 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.2618 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 115.29 and 303.12
| Yearly Target 1 | -20.38 |
| Yearly Target 2 | 63.13 |
| Yearly Target 3 | 167.45333333333 |
| Yearly Target 4 | 250.96 |
| Yearly Target 5 | 355.28 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.63 (67.44%) | 88.91 | 83.95 - 271.78 | 1.0413 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.1044 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.0394 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.8057 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 0.9206 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 0.842 times | Thu 31 December 2020 | 36.00 (23.67%) | 29.32 | 17.44 - 38.44 | 1.0468 times | Tue 31 December 2019 | 29.11 (-3.64%) | 29.59 | 26.75 - 35.34 | 0.9136 times | Mon 31 December 2018 | 30.21 (-6.62%) | 32.32 | 26.11 - 36.56 | 1.1369 times | Wed 27 December 2017 | 32.35 (33.29%) | 24.40 | 24.12 - 32.82 | 1.1493 times | Fri 30 December 2016 | 24.27 (0%) | 18.83 | 18.74 - 25.34 | 1.036 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 32 points
Upper Bollinger band is at 249 and lower is at 125, while middle bands are at 156 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorningIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term and the sell signal is strong.
CorningIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.75 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 154.49 |
| 12 day DMA | 167.83 |
| 20 day DMA | 186.48 |
| 35 day DMA | 187.55 |
| 50 day DMA | 188.42 |
| 100 day DMA | 171.18 |
| 150 day DMA | 149.82 |
| 200 day DMA | 133.73 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.74 | 158.79 | 160.12 |
| 12 day EMA | 166.17 | 169.72 | 172.19 |
| 20 day EMA | 174.79 | 177.75 | 180.03 |
| 35 day EMA | 181.54 | 183.6 | 185.22 |
| 50 day EMA | 185.26 | 186.84 | 188.09 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.49 | 156.08 | 156.54 |
| 12 day SMA | 167.83 | 170.94 | 173.39 |
| 20 day SMA | 186.48 | 190.56 | 193.05 |
| 35 day SMA | 187.55 | 189.1 | 190.36 |
| 50 day SMA | 188.42 | 189.45 | 190.47 |
| 100 day SMA | 171.18 | 171.22 | 171.16 |
| 150 day SMA | 149.82 | 149.43 | 149.03 |
| 200 day SMA | 133.73 | 133.4 | 133.01 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
