ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in NYSE under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 147.76
  • 12Day Average: 148.95
  • 20Day Average: 154.1
  • 50Day Average: 163.76
  • 100Day Average: 173.67
  • 150Day Average: 162.71

GLW Indicators & signals

Indicator MACD (12,26,9)

150.24, 153.77, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

1.26, 25.94, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 154.34 146.82 to 154.59 5.71% 0.57 times
03 Thu Sep 2026 146.00 139.25 to 146.33 1.28% 1.12 times
02 Wed Sep 2026 144.16 141.83 to 147.66 -0.96% 0.53 times
01 Tue Sep 2026 145.56 143.29 to 147.09 -2.13% 1.38 times
31 Mon Aug 2026 148.73 146.72 to 149.04 -0.17% 1.24 times
28 Fri Aug 2026 148.98 148.06 to 152.67 -2.5% 0.8 times
27 Thu Aug 2026 152.80 149.43 to 157.57 0.01% 1.06 times
26 Wed Aug 2026 152.78 146.95 to 152.93 3.82% 0.81 times
25 Tue Aug 2026 147.16 146.25 to 150.81 1.11% 0.93 times
24 Mon Aug 2026 145.55 141.63 to 146.39 -2.86% 1.34 times
21 Fri Aug 2026 149.84 148.05 to 155.48 -1.06% 0.8 times
20 Thu Aug 2026 151.45 149.25 to 154.06 -0.7% 1.37 times

Technical analysis forecast of GLW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLW GLW at this time. Stock is rising and might rise more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLW is bullish for shortterm, and stock might move up till 159.9 or till 169.3. Use a stoploss of 152.11 and if this stock hits its stoploss, then it can fall down till 144.29

Tomorrow's movement Prediction of GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLW Historical charts - Share Corning Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GLW Historical charts - Share Corning Incorporated

 

Back to top