ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in NYSE under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 88.38
  • 12Day Average: 88.71
  • 20Day Average: 88.87
  • 50Day Average: 86.66
  • 100Day Average: 81.65
  • 150Day Average: 72.69

GLW Indicators & signals

Indicator MACD (12,26,9)

88.18, 87.74, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 20.69, 21.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 85.33 83.95 to 87.69 -3.02% 1.48 times
07 Wed Jan 2026 87.99 86.62 to 88.95 -1.39% 1.18 times
06 Tue Jan 2026 89.23 84.33 to 89.50 0.61% 1.04 times
05 Mon Jan 2026 88.69 86.67 to 93.58 -2.18% 2.82 times
02 Fri Jan 2026 90.67 88.14 to 90.72 3.54% 1.32 times
31 Wed Dec 2025 87.57 87.52 to 89.43 -1.62% 0.44 times
29 Mon Dec 2025 89.01 88.29 to 89.78 0.01% 0.36 times
29 Mon Dec 2025 89.00 88.29 to 89.78 -0.64% 0.75 times
26 Fri Dec 2025 89.57 89.18 to 90.14 -0.1% 0.64 times
24 Wed Dec 2025 89.66 89.09 to 89.97 0.36% 0.48 times
23 Tue Dec 2025 89.34 87.84 to 89.74 1.06% 0.98 times
22 Mon Dec 2025 88.40 87.73 to 89.98 0.64% 1.24 times

Technical analysis forecast for GLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLW GLW at this time. Stock is falling and might fall more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLW stays below 85.5, but if it comes above 85.5, then a intra day buy could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 82.5 as target. However if you take a buy trade in GLW, then use 85.5 as stoploss and 88.01 as target.

Tomorrow's movement Prediction of GLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLW Historical charts - Share Corning Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GLW Historical charts - Share Corning Incorporated

 

Back to top