ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in NYSE under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 160.25
  • 12Day Average: 147.87
  • 20Day Average: 141.3
  • 50Day Average: 135.72
  • 100Day Average: 112.04
  • 150Day Average: 102.09

GLW Indicators & signals

Indicator MACD (12,26,9)

151.82, 143.48, 4.84
Indicator MACD is in positive zone

Indicator ADX (14)

42.97, 37.38, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 171.26 167.97 to 177.10 0.86% 0.78 times
09 Thu Apr 2026 169.80 166.60 to 172.22 2.85% 0.92 times
08 Wed Apr 2026 165.10 156.02 to 165.24 11.12% 1.87 times
07 Tue Apr 2026 148.58 140.01 to 148.90 1.41% 0.49 times
06 Mon Apr 2026 146.51 141.72 to 151.70 -0.95% 0.92 times
02 Thu Apr 2026 147.91 136.35 to 148.18 3.88% 1.02 times
01 Wed Apr 2026 142.38 136.55 to 144.70 4.71% 1.04 times
31 Tue Mar 2026 135.97 128.40 to 135.99 5.82% 1.32 times
30 Mon Mar 2026 128.49 126.68 to 143.29 -6.04% 0.99 times
27 Fri Mar 2026 136.75 131.06 to 140.35 1.05% 0.62 times
26 Thu Mar 2026 135.33 134.50 to 146.72 -7.53% 0.81 times
25 Wed Mar 2026 146.35 143.35 to 150.25 3.06% 1.63 times

Technical analysis forecast of GLW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLW GLW at this time. Stock is rising and might rise more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GLW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.9, for a target of 159.8 or 146.34

Tomorrow's movement Prediction of GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.8

Tomorrow's movement Prediction of GLW is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLW Historical charts - Share Corning Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GLW Historical charts - Share Corning Incorporated

 

Back to top