ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in NYSE under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 155.31
  • 12Day Average: 152.59
  • 20Day Average: 153.37
  • 50Day Average: 152.59
  • 100Day Average: 172.06
  • 150Day Average: 165.14

GLW Indicators & signals

Indicator MACD (12,26,9)

153.87, 154.29, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

8.18, 24.54, 28.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 151.59 149.26 to 155.66 -3.25% 1.04 times
25 Fri Sep 2026 156.68 154.20 to 157.72 1.67% 0.4 times
24 Thu Sep 2026 154.10 149.28 to 156.36 -0.25% 0.48 times
23 Wed Sep 2026 154.48 153.60 to 160.56 -3.26% 0.79 times
22 Tue Sep 2026 159.69 155.13 to 160.71 0.45% 0.96 times
21 Mon Sep 2026 158.98 151.92 to 159.87 5.89% 0.62 times
18 Fri Sep 2026 150.13 148.68 to 153.77 1.58% 2.06 times
17 Thu Sep 2026 147.80 147.37 to 155.75 2.52% 1.2 times
16 Wed Sep 2026 144.16 142.35 to 147.86 0.44% 1.19 times
15 Tue Sep 2026 143.53 141.79 to 147.24 0% 0.65 times
14 Mon Sep 2026 143.53 142.77 to 158.04 -13.74% 1.65 times
11 Fri Sep 2026 166.40 163.75 to 168.82 2.01% 0.7 times

Technical analysis forecast for GLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLW GLW at this time. Stock is falling and might fall more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLW is bearish for shortterm, and stock might move down till 145.9 or till 136.3. Use a stoploss of 153.9 and if the stock hits stoploss, then it can shoot up till 161.9

Tomorrow's movement Prediction of GLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLW Historical charts - Share Corning Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GLW Historical charts - Share Corning Incorporated

 

Back to top