ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in NYSE under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 143.72
  • 12Day Average: 155.28
  • 20Day Average: 170.57
  • 50Day Average: 184.6
  • 100Day Average: 171.3
  • 150Day Average: 151.8

GLW Indicators & signals

Indicator MACD (12,26,9)

154.85, 169.84, -10.46
Indicator MACD is in negative zone

Indicator ADX (14)

40.09, 16.56, 38.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 126.04 114.50 to 144.17 -11.98% 4.71 times
27 Mon Jul 2026 143.19 136.31 to 152.00 -2.35% 1.27 times
24 Fri Jul 2026 146.63 145.93 to 157.40 0% 0.76 times
24 Fri Jul 2026 146.63 145.93 to 157.40 -6.08% 0.76 times
23 Thu Jul 2026 156.12 151.39 to 160.98 1.37% 0.64 times
22 Wed Jul 2026 154.01 153.88 to 162.41 -5.19% 0.85 times
21 Tue Jul 2026 162.44 156.60 to 164.50 6% 0.89 times
20 Mon Jul 2026 153.24 152.59 to 160.54 -0.87% 0.69 times
17 Fri Jul 2026 154.58 146.94 to 158.38 -2.42% 1.31 times
16 Thu Jul 2026 158.41 154.43 to 174.25 -9.18% 1.63 times
15 Wed Jul 2026 174.43 167.09 to 190.61 -7.06% 1.2 times
14 Tue Jul 2026 187.68 181.82 to 195.55 2.5% 0.54 times

Technical analysis forecast for GLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLW GLW at this time. Stock is falling and might fall more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLW stays below 142, but if it comes above 142, then a intra day buy could be more profitable.
If you take a sell trade below 142, then use 142 as stoploss and 114.3 as target. However if you take a buy trade in GLW, then use 142 as stoploss and 165.14 as target.

Tomorrow's movement Prediction of GLW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GLW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.55

Tomorrow's movement Prediction of GLW is strongly bearish. It has broken a strong support of 175 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLW Historical charts - Share Corning Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GLW Historical charts - Share Corning Incorporated

 

Back to top