ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in NYSE under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 153.17
  • 12Day Average: 164.01
  • 20Day Average: 182.66
  • 50Day Average: 187.22
  • 100Day Average: 171.41
  • 150Day Average: 151.18

GLW Indicators & signals

Indicator MACD (12,26,9)

163.16, 175.75, -8.35
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 20.47, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 146.63 145.93 to 157.40 0% 0.8 times
24 Fri Jul 2026 146.63 145.93 to 157.40 -6.08% 0.8 times
23 Thu Jul 2026 156.12 151.39 to 160.98 1.37% 0.67 times
22 Wed Jul 2026 154.01 153.88 to 162.41 -5.19% 0.89 times
21 Tue Jul 2026 162.44 156.60 to 164.50 6% 0.93 times
20 Mon Jul 2026 153.24 152.59 to 160.54 -0.87% 0.72 times
17 Fri Jul 2026 154.58 146.94 to 158.38 -2.42% 1.37 times
16 Thu Jul 2026 158.41 154.43 to 174.25 -9.18% 1.71 times
15 Wed Jul 2026 174.43 167.09 to 190.61 -7.06% 1.26 times
14 Tue Jul 2026 187.68 181.82 to 195.55 2.5% 0.56 times
13 Mon Jul 2026 183.11 178.66 to 189.07 -4.06% 1.08 times
10 Fri Jul 2026 190.85 186.40 to 192.77 -0.82% 0.55 times

Technical analysis forecast for GLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLW GLW at this time. Stock is falling and might fall more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.8 as stoploss in an intra day buy trade for a target of 171.99. However, stock will show a bearish move below 140.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLW Historical charts - Share Corning Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GLW Historical charts - Share Corning Incorporated

 

Back to top