ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in NYSE under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 127.51
  • 12Day Average: 129.65
  • 20Day Average: 139.68
  • 50Day Average: 147.91
  • 100Day Average: 161
  • 150Day Average: 166

GLW Indicators & signals

Indicator MACD (12,26,9)

131.5, 139.09, -6.61
Indicator MACD is in negative zone

Indicator ADX (14)

34.72, 15.31, 31.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 123.28 119.16 to 126.70 -4.37% 1.1 times
29 Thu Oct 2026 128.91 128.06 to 132.58 -1.75% 0.71 times
28 Wed Oct 2026 131.20 125.41 to 133.24 3.8% 1.69 times
27 Tue Oct 2026 126.40 121.75 to 136.69 -1.08% 1.49 times
26 Mon Oct 2026 127.78 121.92 to 128.58 3.31% 0.97 times
23 Fri Oct 2026 123.69 121.80 to 126.75 -0.23% 1.19 times
22 Thu Oct 2026 123.98 122.56 to 130.91 -8.12% 1.02 times
21 Wed Oct 2026 134.93 133.22 to 136.77 1.95% 0.64 times
20 Tue Oct 2026 132.35 127.56 to 133.97 -0.36% 0.68 times
19 Mon Oct 2026 132.83 130.77 to 137.36 0.63% 0.53 times
16 Fri Oct 2026 132.00 131.63 to 137.65 -4.64% 1.07 times
15 Thu Oct 2026 138.43 132.75 to 138.65 -1.75% 1.57 times

Technical analysis forecast for GLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLW GLW at this time. Stock is falling and might fall more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.5 as stoploss in an intra day buy trade for a target of 136.36. However, stock will show a bearish move below 122.5.

Tomorrow's movement Prediction of GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLW is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLW Historical charts - Share Corning Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GLW Historical charts - Share Corning Incorporated

 

Back to top