ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLW Historical charts - Corning Incorporated

Historical charts for Stock GLW - Share Corning Incorporated trades in NYSE under Basic Industries Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 84.32
  • 12Day Average: 82.84
  • 20Day Average: 83.53
  • 50Day Average: 84.48
  • 100Day Average: 75.09
  • 150Day Average: 66.52

GLW Indicators & signals

Indicator MACD (12,26,9)

83.89, 83.84, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

8.84, 27.12, 22.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 85.95 84.93 to 86.70 0.56% 0.41 times
04 Thu Dec 2025 85.47 83.14 to 87.29 2.3% 1.03 times
03 Wed Dec 2025 83.55 81.67 to 84.06 -0.19% 1.11 times
02 Tue Dec 2025 83.71 83.22 to 85.45 0.98% 1.1 times
01 Mon Dec 2025 82.90 82.55 to 83.49 -1.54% 0.85 times
28 Fri Nov 2025 84.20 83.53 to 84.34 0.69% 0.44 times
26 Wed Nov 2025 83.62 82.82 to 84.35 0.82% 0.39 times
25 Tue Nov 2025 82.94 80.27 to 83.34 0.42% 0.59 times
24 Mon Nov 2025 82.59 79.75 to 82.75 3.94% 0.86 times
21 Fri Nov 2025 79.46 77.39 to 80.06 1.83% 1.66 times
20 Thu Nov 2025 78.03 77.49 to 84.59 -4.48% 1.97 times
19 Wed Nov 2025 81.69 80.01 to 82.83 1.96% 1.28 times

Technical analysis forecast of GLW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLW GLW at this time. Stock is rising and might rise more.

It appears as if GLW GLW gave a large move recently.

Stock of GLW (GLW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.8 as stoploss in an intra day sell trade for a target of 83.91. However, stock will show a bullish move above 86.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLW Historical charts - Share Corning Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GLW Historical charts - Share Corning Incorporated

 

Back to top