Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell Analysis of Corning Incorporated GLW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 171.26 | 171.02 | 177.10 | 167.97 |
| 09 Thu Apr | 169.80 | 167.88 | 172.22 | 166.60 |
| 08 Wed Apr | 165.10 | 156.95 | 165.24 | 156.02 |
| 07 Tue Apr | 148.58 | 144.72 | 148.90 | 140.01 |
| 06 Mon Apr | 146.51 | 147.62 | 151.70 | 141.72 |
Stock of Corning Incorporated closed at 171.26 and it opened at 171.02
It moved inside a range of 167.97 and 177.10
52 week High is 177.10 and 52 week Low is 46.34
Financial Year High is 177.10 and Low is 136.35
This year High is 177.10 and Low is 83.95
Corning Incorporated GLW Daily Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 day returns for Corning Incorporated GLW have been positive, with total returns of 24.91, which is 17.02% with investment starting at 146.35.
An investment of 100,000 bucks in Corning Incorporated would have become 117020 bucks today.
Corning Incorporated GLW moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.74% of returns per day.
Corning Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Corning Incorporated GLW at this time.
It appears as if Corning Incorporated GLW gave a large move recently.
Stock of Corning Incorporated (GLW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Corning Incorporated is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.9, for a target of 154.8 or 141.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 5.4 HC: 3.4 LC: 2 OC: 3.6
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 3.4 HC: 1.4 LC: 1.9 OC: 2.6
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 5.9 HC: 0.1 LC: 5.8 OC: 5.3
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 6.4 HC: 0.2 LC: 6.1 OC: 2.9
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 7 HC: 3.5 LC: 3.4 OC: 2.8
Corning Incorporated is moving towards a low expiry
Corning Incorporated GLW Weekly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 week returns for Corning Incorporated GLW have been positive, with total returns of 67.97, which is 65.81% with investment starting at 103.29.
An investment of 100,000 bucks in Corning Incorporated would have become 165810 bucks today.
Corning Incorporated GLW moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 7.18% of returns per week.
Weekly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 26.5 HC: 3.4 LC: 22.3 OC: 20
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 17 HC: 0.2 LC: 16.8 OC: 7.4
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 18.2 HC: 9.9 LC: 7.6 OC: 17.3
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 9.2 HC: 8.5 LC: 0.7 OC: 1
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 18.3 HC: 8.1 LC: 9.4 OC: 15.5
Corning Incorporated is moving towards a high expiry
Corning Incorporated GLW Monthly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 month returns for Corning Incorporated GLW have been positive, with total returns of 121.67, which is 245.35% with investment starting at 49.59.
An investment of 100,000 bucks in Corning Incorporated would have become 345350 bucks today.
Corning Incorporated GLW moves in a range of 13.7 points on a month to month basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish month, and a total of 13.7 minus points can be expected in a bearish month.
This is about 8% of returns per month.
Monthly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 39.8 HC: 3.4 LC: 35.2 OC: 28.4
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 36 HC: 17.3 LC: 15.9 OC: 4.6
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 63.9 HC: 8.6 LC: 50.9 OC: 60.2
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 40 HC: 13.8 LC: 23 OC: 31.7
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 18.3 HC: 8.6 LC: 9 OC: 15.9
Corning Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


