Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell Analysis of Corning Incorporated GLW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 94.20 | 93.84 | 94.61 | 92.13 |
| 15 Thu Jan | 93.49 | 90.60 | 94.98 | 89.99 |
| 14 Wed Jan | 90.22 | 89.77 | 90.80 | 88.41 |
| 13 Tue Jan | 89.89 | 87.45 | 90.93 | 87.33 |
| 12 Mon Jan | 87.88 | 84.80 | 87.88 | 84.45 |
Stock of Corning Incorporated closed at 94.20 and it opened at 93.84
It moved inside a range of 92.13 and 94.61
52 week High is 96.64 and 52 week Low is 37.31
Financial Year High is 96.64 and Low is 37.31
This year High is 94.98 and Low is 83.95
Corning Incorporated GLW Daily Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 day returns for Corning Incorporated GLW have been positive, with total returns of 6.63, which is 7.57% with investment starting at 87.57.
An investment of 100,000 bucks in Corning Incorporated would have become 107570 bucks today.
Corning Incorporated GLW moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
Corning Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Corning Incorporated GLW at this time.
It appears as if Corning Incorporated GLW gave a large move recently.
Stock of Corning Incorporated (GLW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Corning Incorporated is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.7, for a target of 91.1 or 89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 0.8
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 5.6 HC: 1.6 LC: 3.9 OC: 4.8
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 1.2
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 4
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 4.1 HC: 0 LC: 4.1 OC: 3.6
Corning Incorporated is moving towards a high expiry
Corning Incorporated GLW Weekly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 week returns for Corning Incorporated GLW have been positive, with total returns of 8.73, which is 10.21% with investment starting at 85.47.
An investment of 100,000 bucks in Corning Incorporated would have become 110210 bucks today.
Corning Incorporated GLW moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 12.5 HC: 0.8 LC: 11.6 OC: 12
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 11.5 HC: 9.8 LC: 1.5 OC: 1.7
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 1.7
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.1
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 2.8 HC: 0.6 LC: 2.1 OC: 0.4
Corning Incorporated is moving towards a high expiry
Corning Incorporated is forming a DOJI candle
Corning Incorporated GLW Monthly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 month returns for Corning Incorporated GLW have been positive, with total returns of 44.05, which is 87.84% with investment starting at 50.15.
An investment of 100,000 bucks in Corning Incorporated would have become 187840 bucks today.
Corning Incorporated GLW moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 13.1 HC: 0.8 LC: 12.2 OC: 6.5
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 18.3 HC: 8.6 LC: 9 OC: 15.9
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 17.1 HC: 7.6 LC: 8.8 OC: 4.9
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 16.3 HC: 3.9 LC: 11.9 OC: 15.9
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 23.4 HC: 2.8 LC: 20 OC: 21.8
Corning Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


