Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell Analysis of Corning Incorporated GLW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Dec | 86.29 | 87.52 | 87.70 | 85.57 |
| 15 Mon Dec | 88.11 | 89.22 | 91.06 | 87.95 |
| 12 Fri Dec | 88.32 | 95.45 | 95.96 | 87.91 |
| 11 Thu Dec | 95.97 | 93.66 | 96.64 | 92.00 |
| 10 Wed Dec | 94.20 | 90.97 | 95.19 | 90.16 |
Stock of Corning Incorporated closed at 86.29 and it opened at 87.52
It moved inside a range of 85.57 and 87.70
52 week High is 96.64 and 52 week Low is 37.31
Financial Year High is 96.64 and Low is 37.31
This year High is 96.64 and Low is 37.31
Corning Incorporated GLW Daily Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 day returns for Corning Incorporated GLW have been positive, with total returns of 3.39, which is 4.09% with investment starting at 82.90.
An investment of 100,000 bucks in Corning Incorporated would have become 104090 bucks today.
Corning Incorporated GLW moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
Corning Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Corning Incorporated GLW at this time.
It appears as if Corning Incorporated GLW gave a large move recently.
Stock of Corning Incorporated (GLW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Corning Incorporated is bullish for shortterm, and stock might move up till 89.9 or till 95.3. Use a stoploss of 85.33 and if this stock hits its stoploss, then it can fall down till 80.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 2.5 HC: 1.6 LC: 0.8 OC: 0.2
Corning Incorporated is moving towards a low expiry
Corning Incorporated is forming a DOJI candle
Candle stick analysis of Corning Incorporated as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 3.5 HC: 3.4 LC: 0.2 OC: 2.1
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 9.2 HC: 8.7 LC: 0.5 OC: 0.5
Corning Incorporated is moving towards a low expiry
Corning Incorporated is forming a DOJI candle
Candle stick analysis of Corning Incorporated as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 5 HC: 0.7 LC: 4.3 OC: 3.2
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 5.6 HC: 1.1 LC: 4.5 OC: 4.6
Corning Incorporated is moving towards a high expiry
Corning Incorporated GLW Weekly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 week returns for Corning Incorporated GLW have been positive, with total returns of 1.23, which is 1.45% with investment starting at 85.06.
An investment of 100,000 bucks in Corning Incorporated would have become 101450 bucks today.
Corning Incorporated GLW moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 6.4 HC: 5.5 LC: 0.8 OC: 2.1
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 11.6 HC: 9.4 LC: 2 OC: 10.9
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 6.9 HC: 1.6 LC: 5.2 OC: 4.7
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 5.8
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 9.3 HC: 6.5 LC: 2.7 OC: 3.7
Corning Incorporated is moving towards a low expiry
Corning Incorporated GLW Monthly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 month returns for Corning Incorporated GLW have been positive, with total returns of 34.21, which is 65.69% with investment starting at 52.08.
An investment of 100,000 bucks in Corning Incorporated would have become 165690 bucks today.
Corning Incorporated GLW moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 5.91% of returns per month.
Monthly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 18.3 HC: 12 LC: 5.7 OC: 15.9
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 17.1 HC: 7.6 LC: 8.8 OC: 4.9
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 16.3 HC: 3.9 LC: 11.9 OC: 15.9
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 23.4 HC: 2.8 LC: 20 OC: 21.8
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 26.2 HC: 3.4 LC: 22.1 OC: 24.7
Corning Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


