Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell Analysis of Corning Incorporated GLW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 154.34 | 147.29 | 154.59 | 146.82 |
| 03 Thu Sep | 146.00 | 143.07 | 146.33 | 139.25 |
| 02 Wed Sep | 144.16 | 143.84 | 147.66 | 141.83 |
| 01 Tue Sep | 145.56 | 144.25 | 147.09 | 143.29 |
| 31 Mon Aug | 148.73 | 148.17 | 149.04 | 146.72 |
Stock of Corning Incorporated closed at 154.34 and it opened at 147.29
It moved inside a range of 146.82 and 154.59
52 week High is 271.78 and 52 week Low is 77.39
Financial Year High is 271.78 and Low is 114.50
This year High is 271.78 and Low is 83.95
Corning Incorporated GLW Daily Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 day returns for Corning Incorporated GLW have been positive, with total returns of 2.89, which is 1.91% with investment starting at 151.45.
An investment of 100,000 bucks in Corning Incorporated would have become 101910 bucks today.
Corning Incorporated GLW moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Corning Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Corning Incorporated GLW at this time.
It appears as if Corning Incorporated GLW gave a large move recently.
Stock of Corning Incorporated (GLW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Corning Incorporated is bullish for shortterm, and stock might move up till 161.9 or till 171.3. Use a stoploss of 154.1 and if this stock hits its stoploss, then it can fall down till 146.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 5
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 5.1 HC: 0.2 LC: 4.9 OC: 2.3
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 4.1 HC: 2.4 LC: 1.6 OC: 2.7
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 2
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.6
Corning Incorporated is moving towards a high expiry
Corning Incorporated GLW Weekly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 week returns for Corning Incorporated GLW have been negative, with total returns of -68.66, which is -30.79% with investment starting at 223.00.
An investment of 100,000 bucks in Corning Incorporated would have become 69210 bucks today.
Corning Incorporated GLW moves in a range of 16.1 points on a week to week basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish week, and a total of 16.1 minus points can be expected in a bearish week.
This is about 10.43% of returns per week.
Weekly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 11 HC: 0.2 LC: 10.8 OC: 4.3
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 11.3 HC: 5.8 LC: 5.2 OC: 8
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 19.5 HC: 18.1 LC: 1.2 OC: 4.4
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 7.8 HC: 2.4 LC: 5.3 OC: 1.2
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 28.3 HC: 2.9 LC: 24.7 OC: 26.4
Corning Incorporated is moving towards a high expiry
Corning Incorporated GLW Monthly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 month returns for Corning Incorporated GLW have been positive, with total returns of 65.26, which is 73.26% with investment starting at 89.08.
An investment of 100,000 bucks in Corning Incorporated would have become 173260 bucks today.
Corning Incorporated GLW moves in a range of 24.6 points on a month to month basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish month, and a total of 24.6 minus points can be expected in a bearish month.
This is about 15.94% of returns per month.
Monthly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 11 HC: 0.2 LC: 10.8 OC: 4.3
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 33.2 HC: 18.8 LC: 12.1 OC: 31.2
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 137.4 HC: 96.6 LC: 20.8 OC: 19
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 38.9 HC: 3.4 LC: 34.3 OC: 30.9
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 42.9 HC: 16.9 LC: 22.3 OC: 19.7
Corning Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


