ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell

Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell Analysis of Corning Incorporated GLW to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Thu Jul 196.70 211.44 228.64 193.54
01 Wed Jul 220.72 250.48 251.68 218.11
30 Tue Jun 255.29 258.00 271.78 247.55
29 Mon Jun 255.71 228.46 258.80 215.13
26 Fri Jun 223.00 222.10 226.00 207.73

Stock of Corning Incorporated closed at 196.70 and it opened at 211.44
It moved inside a range of 193.54 and 228.64

52 week High is 271.78 and 52 week Low is 63.37
Financial Year High is 271.78 and Low is 136.35
This year High is 271.78 and Low is 83.95

Corning Incorporated GLW Daily Analysis to buy or sell

As per my analysis of Corning Incorporated GLW, 12 day returns for Corning Incorporated GLW have been positive, with total returns of 19.24, which is 10.84% with investment starting at 177.46.
An investment of 100,000 bucks in Corning Incorporated would have become 110840 bucks today.

Corning Incorporated GLW moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 5.9% of returns per day.

Corning Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Corning Incorporated GLW at this time.

It appears as if Corning Incorporated GLW gave a large move recently.

Stock of Corning Incorporated (GLW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Corning Incorporated is bearish for shortterm, and stock might move down till 174.1 or till 143.8. Use a stoploss of 199.3 and if the stock hits stoploss, then it can shoot up till 224.51

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Corning Incorporated GLW

Candle stick analysis of Corning Incorporated as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 18.1 HC: 16.2 LC: 1.6 OC: 8.1

Corning Incorporated is moving towards a low expiry

Candle stick analysis of Corning Incorporated as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 15.4 HC: 14 LC: 1.2 OC: 0.5

Corning Incorporated is moving towards a low expiry

Corning Incorporated is forming a DOJI candle

Candle stick analysis of Corning Incorporated as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 9.8 HC: 6.5 LC: 3.1 OC: 5.3

Corning Incorporated is moving towards a low expiry

Candle stick analysis of Corning Incorporated as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 20.3 HC: 1.2 LC: 18.9 OC: 13.3

Corning Incorporated is moving towards a high expiry

Candle stick analysis of Corning Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 8.8 HC: 1.4 LC: 7.4 OC: 1.8

Corning Incorporated is moving towards a high expiry

Corning Incorporated GLW Weekly Analysis to buy or sell

As per my analysis of Corning Incorporated GLW, 12 week returns for Corning Incorporated GLW have been positive, with total returns of 20.78, which is 11.81% with investment starting at 175.92.
An investment of 100,000 bucks in Corning Incorporated would have become 111810 bucks today.

Corning Incorporated GLW moves in a range of 12.1 points on a week to week basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish week, and a total of 12.1 minus points can be expected in a bearish week.
This is about 6.15% of returns per week.

Weekly Candle Stick analysis of Corning Incorporated GLW

Candle stick analysis of Corning Incorporated as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 40.4 HC: 38.2 LC: 1.6 OC: 19

Corning Incorporated is moving towards a low expiry

Candle stick analysis of Corning Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 23.5 HC: 3.4 LC: 19.5 OC: 18.2

Corning Incorporated is moving towards a high expiry

Candle stick analysis of Corning Incorporated as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 13.5 HC: 0.6 LC: 12.9 OC: 6

Corning Incorporated is moving towards a high expiry

Candle stick analysis of Corning Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 19.1 HC: 10.3 LC: 8 OC: 11.3

Corning Incorporated is moving towards a low expiry

Candle stick analysis of Corning Incorporated as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 21 HC: 17.5 LC: 3 OC: 18.4

Corning Incorporated is moving towards a low expiry

Corning Incorporated GLW Monthly Analysis to buy or sell

As per my analysis of Corning Incorporated GLW, 12 month returns for Corning Incorporated GLW have been positive, with total returns of 129.67, which is 193.45% with investment starting at 67.03.
An investment of 100,000 bucks in Corning Incorporated would have become 293450 bucks today.

Corning Incorporated GLW moves in a range of 20.1 points on a month to month basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish month, and a total of 20.1 minus points can be expected in a bearish month.
This is about 10.22% of returns per month.

Monthly Candle Stick analysis of Corning Incorporated GLW

Candle stick analysis of Corning Incorporated as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 40.4 HC: 38.2 LC: 1.6 OC: 19

Corning Incorporated is moving towards a low expiry

Candle stick analysis of Corning Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 38.9 HC: 3.4 LC: 34.3 OC: 30.9

Corning Incorporated is moving towards a high expiry

Candle stick analysis of Corning Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 42.9 HC: 16.9 LC: 22.3 OC: 19.7

Corning Incorporated is moving towards a high expiry

Candle stick analysis of Corning Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 41.4 HC: 1.8 LC: 38.9 OC: 29.8

Corning Incorporated is moving towards a high expiry

Candle stick analysis of Corning Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Corning Incorporated are:
HL: 36 HC: 17.3 LC: 15.9 OC: 4.6

Corning Incorporated is moving towards a low expiry

Videos related to: Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell

 

Back to top