Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell Analysis of Corning Incorporated GLW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 158.26 | 162.02 | 163.97 | 157.70 |
| 30 Thu Apr | 164.24 | 155.82 | 165.00 | 149.14 |
| 29 Wed Apr | 151.90 | 155.53 | 155.53 | 148.17 |
| 28 Tue Apr | 153.05 | 151.09 | 162.00 | 149.75 |
| 27 Mon Apr | 167.91 | 177.00 | 178.80 | 165.52 |
Stock of Corning Incorporated closed at 158.26 and it opened at 162.02
It moved inside a range of 157.70 and 163.97
52 week High is 179.08 and 52 week Low is 49.10
Financial Year High is 179.08 and Low is 136.35
This year High is 179.08 and Low is 83.95
Corning Incorporated GLW Daily Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 day returns for Corning Incorporated GLW have been negative, with total returns of -7.8, which is -4.7% with investment starting at 166.06.
An investment of 100,000 bucks in Corning Incorporated would have become 95300 bucks today.
Corning Incorporated GLW moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
Corning Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Corning Incorporated GLW at this time.
It appears as if Corning Incorporated GLW gave a large move recently.
Stock of Corning Incorporated (GLW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Corning Incorporated is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.1 as stoploss in an intra day buy trade for a target of 164.41. However, stock will show a bearish move below 156.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 4 HC: 3.6 LC: 0.4 OC: 1.2
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 10.6 HC: 0.5 LC: 10.1 OC: 5.9
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 5 HC: 2.4 LC: 2.5 OC: 0
Corning Incorporated is moving towards a high expiry
Corning Incorporated is forming a DOJI candle
Candle stick analysis of Corning Incorporated as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 8.2 HC: 5.9 LC: 2.2 OC: 7.2
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 8 HC: 6.5 LC: 1.4 OC: 1
Corning Incorporated is moving towards a low expiry
Corning Incorporated GLW Weekly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 week returns for Corning Incorporated GLW have been positive, with total returns of 24.8, which is 18.58% with investment starting at 133.46.
An investment of 100,000 bucks in Corning Incorporated would have become 118580 bucks today.
Corning Incorporated GLW moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 7.58% of returns per week.
Weekly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 20.7 HC: 13 LC: 6.8 OC: 1
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 10.7 HC: 1.8 LC: 8.8 OC: 8.9
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 10.8 HC: 6.8 LC: 3.7 OC: 3.5
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 26.5 HC: 3.4 LC: 22.3 OC: 20
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 17 HC: 0.2 LC: 16.8 OC: 7.4
Corning Incorporated is moving towards a high expiry
Corning Incorporated GLW Monthly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 month returns for Corning Incorporated GLW have been positive, with total returns of 106.44, which is 205.4% with investment starting at 51.82.
An investment of 100,000 bucks in Corning Incorporated would have become 305400 bucks today.
Corning Incorporated GLW moves in a range of 15.2 points on a month to month basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish month, and a total of 15.2 minus points can be expected in a bearish month.
This is about 9.6% of returns per month.
Monthly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 20.7 HC: 13 LC: 6.8 OC: 1
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 41.4 HC: 1.8 LC: 38.9 OC: 29.8
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 36 HC: 17.3 LC: 15.9 OC: 4.6
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 63.9 HC: 8.6 LC: 50.9 OC: 60.2
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 40 HC: 13.8 LC: 23 OC: 31.7
Corning Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


