Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell Analysis of Corning Incorporated GLW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 85.47 | 83.90 | 87.29 | 83.14 |
| 03 Wed Dec | 83.55 | 83.12 | 84.06 | 81.67 |
| 02 Tue Dec | 83.71 | 84.02 | 85.45 | 83.22 |
| 01 Mon Dec | 82.90 | 83.35 | 83.49 | 82.55 |
| 28 Fri Nov | 84.20 | 83.96 | 84.34 | 83.53 |
Stock of Corning Incorporated closed at 85.47 and it opened at 83.90
It moved inside a range of 83.14 and 87.29
52 week High is 92.57 and 52 week Low is 37.31
Financial Year High is 92.57 and Low is 37.31
This year High is 92.57 and Low is 37.31
Corning Incorporated GLW Daily Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 day returns for Corning Incorporated GLW have been positive, with total returns of 5.35, which is 6.68% with investment starting at 80.12.
An investment of 100,000 bucks in Corning Incorporated would have become 106680 bucks today.
Corning Incorporated GLW moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Corning Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Corning Incorporated GLW at this time.
It appears as if Corning Incorporated GLW gave a large move recently.
Stock of Corning Incorporated (GLW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Corning Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.6 as stoploss in an intra day sell trade for a target of 83.63. However, stock will show a bullish move above 86.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 5 HC: 2.1 LC: 2.8 OC: 4
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 1.1
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 1.7
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.2
Corning Incorporated is moving towards a low expiry
Corning Incorporated is forming a DOJI candle
Candle stick analysis of Corning Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.5
Corning Incorporated is moving towards a high expiry
Corning Incorporated is forming a DOJI candle
Corning Incorporated GLW Weekly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 week returns for Corning Incorporated GLW have been positive, with total returns of 6.12, which is 7.71% with investment starting at 79.35.
An investment of 100,000 bucks in Corning Incorporated would have become 107710 bucks today.
Corning Incorporated GLW moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.
Weekly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 6.9 HC: 2.1 LC: 4.7 OC: 4.7
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 5.8
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 9.3 HC: 6.5 LC: 2.7 OC: 3.7
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 13.9 HC: 10.4 LC: 3.1 OC: 3.1
Corning Incorporated is moving towards a low expiry
Candle stick analysis of Corning Incorporated as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 6.4 HC: 3.7 LC: 2.6 OC: 2.6
Corning Incorporated is moving towards a low expiry
Corning Incorporated GLW Monthly Analysis to buy or sell
As per my analysis of Corning Incorporated GLW, 12 month returns for Corning Incorporated GLW have been positive, with total returns of 33.39, which is 64.11% with investment starting at 52.08.
An investment of 100,000 bucks in Corning Incorporated would have become 164110 bucks today.
Corning Incorporated GLW moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 5.85% of returns per month.
Monthly Candle Stick analysis of Corning Incorporated GLW
Candle stick analysis of Corning Incorporated as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 6.9 HC: 2.1 LC: 4.7 OC: 4.7
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 17.1 HC: 7.6 LC: 8.8 OC: 4.9
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 16.3 HC: 3.9 LC: 11.9 OC: 15.9
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 23.4 HC: 2.8 LC: 20 OC: 21.8
Corning Incorporated is moving towards a high expiry
Candle stick analysis of Corning Incorporated as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corning Incorporated are:
HL: 26.2 HC: 3.4 LC: 22.1 OC: 24.7
Corning Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Corning Incorporated GLW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


