NYSE Corning Incorporated GLW MACD indicator, Corning Incorporated GLW indicators MACD technical analysis, Corning Incorporated GLW indicators MACD free charts, Corning Incorporated GLW indicators MACD historical values NYSE

Stock GLW - Share Corning Incorporated trades in NYSE under Basic Industries Deals in Telecommunications Equipment

Daily Support: 82.77
Daily Resistance: 86.51
5 Day DMA Moving Average is 88.38
20 Day DMA Moving Average is 88.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-3.02%	87.69	85.33	87.69	83.95	0.81 times
Wed 07 Jan 2026	-1.39%	88.70	87.99	88.95	86.62	0.64 times
Tue 06 Jan 2026	0.61%	88.70	89.23	89.50	84.33	0.57 times
Mon 05 Jan 2026	-2.18%	92.04	88.69	93.58	86.67	1.54 times
Fri 02 Jan 2026	3.54%	88.91	90.67	90.72	88.14	0.72 times
Wed 31 Dec 2025	-1.62%	88.99	87.57	89.43	87.52	0.24 times
Mon 29 Dec 2025	0.01%	89.22	89.01	89.78	88.29	0.2 times
Mon 29 Dec 2025	-0.64%	88.79	89.00	89.78	88.29	0.41 times
Fri 26 Dec 2025	-0.1%	89.95	89.57	90.14	89.18	0.35 times
Wed 24 Dec 2025	0.36%	89.47	89.66	89.97	89.09	0.26 times

Volume is calculated using 10 day average volume

NYSE Corning Incorporated GLW MACD indicator, Corning Incorporated GLW indicators MACD technical analysis, Corning Incorporated GLW indicators MACD free charts, Corning Incorporated GLW indicators MACD historical values NYSE

Below are charts of NYSE Corning Incorporated GLW MACD indicator, Corning Incorporated GLW indicators MACD technical analysis, Corning Incorporated GLW indicators MACD free charts, Corning Incorporated GLW indicators MACD historical values NYSE

Corning Incorporated GLW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Corning Incorporated GLW

12,26,9 day Corning Incorporated GLW MACD is: 88.18, 87.74, 0.44000000000001

According to MACD indicator, Prices of Corning Incorporated GLW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Corning Incorporated GLW are:

88.18, 87.74, 0.44000000000001
88.7, 87.93, 0.77
88.83, 87.92, 0.91
88.76, 87.81, 0.95
88.77, 87.74, 1.03
88.42, 87.51, 0.91
88.57, 87.51, 1.06
88.49, 87.39, 1.1
88.4, 87.26, 1.14
88.19, 87.07, 1.12

MACD charts of Corning Incorporated GLW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.