Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 37.26 and 37.69
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.336666666667 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 37.77 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.44 (1.08%) | 37.07 | 37.07 - 37.50 | 0.4854 times | Thu 09 April 2026 | 37.04 (-0.86%) | 37.21 | 36.70 - 37.61 | 0.8183 times | Wed 08 April 2026 | 37.36 (1.88%) | 37.20 | 36.93 - 37.50 | 1.0358 times | Tue 07 April 2026 | 36.67 (2.46%) | 35.75 | 35.62 - 36.73 | 1.2072 times | Mon 06 April 2026 | 35.79 (-4.02%) | 37.18 | 35.68 - 37.19 | 1.1789 times | Thu 02 April 2026 | 37.29 (-0.96%) | 36.94 | 36.31 - 37.84 | 1.3165 times | Wed 01 April 2026 | 37.65 (-2.66%) | 38.59 | 37.54 - 38.93 | 1.1123 times | Tue 31 March 2026 | 38.68 (1.15%) | 38.61 | 37.97 - 39.09 | 0.9509 times | Mon 30 March 2026 | 38.24 (0.84%) | 38.47 | 38.00 - 38.54 | 1.1373 times | Fri 27 March 2026 | 37.92 (-2.19%) | 38.32 | 37.54 - 38.67 | 0.7573 times | Thu 26 March 2026 | 38.77 (2.38%) | 37.65 | 37.65 - 38.84 | 1.5118 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 36.53 and 38.52
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.89 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 0.9515 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.9095 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.0893 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9035 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.5683 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.6369 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.0227 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7065 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2344 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 0.9774 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 0.9437 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 34.88 and 38.19
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 37.33 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.44 (-3.21%) | 38.59 | 35.62 - 38.93 | 0.4045 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5779 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0909 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8068 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9639 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9922 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8925 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2602 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1393 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8717 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7292 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 31.98 and 44.96
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 34.486666666667 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.44 (38.26%) | 27.04 | 26.52 - 39.50 | 0.3791 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.1556 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1343 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7915 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.8417 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9332 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5249 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0657 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2529 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.921 times | Fri 30 December 2016 | 40.30 (0%) | 16.27 | 15.21 - 42.70 | 0.8784 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.02 |
| 50 day DMA | 35.65 |
| 100 day DMA | 31.99 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.07 | 37.09 |
| 12 day EMA | 37.26 | 37.23 | 37.27 |
| 20 day EMA | 37.12 | 37.09 | 37.1 |
| 35 day EMA | 36.19 | 36.12 | 36.07 |
| 50 day EMA | 35.25 | 35.16 | 35.08 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.83 | 36.95 |
| 12 day SMA | 37.56 | 37.54 | 37.46 |
| 20 day SMA | 37.39 | 37.39 | 37.4 |
| 35 day SMA | 37.02 | 36.95 | 36.89 |
| 50 day SMA | 35.65 | 35.49 | 35.33 |
| 100 day SMA | 31.99 | 31.91 | 31.83 |
| 150 day SMA | 30.7 | 30.65 | 30.59 |
| 200 day SMA | 30.98 | 30.95 | 30.93 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
