Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 28.92 and 29.42
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.026666666667 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.53 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.08 (-0.55%) | 28.92 | 28.75 - 29.25 | 1.2025 times | Thu 15 January 2026 | 29.24 (-0.41%) | 29.39 | 29.02 - 29.66 | 0.7089 times | Wed 14 January 2026 | 29.36 (2.16%) | 28.90 | 28.67 - 29.72 | 0.9405 times | Tue 13 January 2026 | 28.74 (-0.66%) | 28.92 | 28.71 - 29.91 | 0.8254 times | Mon 12 January 2026 | 28.93 (2.12%) | 28.25 | 27.49 - 29.01 | 0.8156 times | Fri 09 January 2026 | 28.33 (2.57%) | 27.04 | 26.81 - 28.47 | 1.5535 times | Thu 08 January 2026 | 27.62 (2.56%) | 26.80 | 26.77 - 27.83 | 0.6051 times | Wed 07 January 2026 | 26.93 (-2.53%) | 27.65 | 26.79 - 27.77 | 0.8749 times | Tue 06 January 2026 | 27.63 (2.6%) | 26.75 | 26.55 - 27.72 | 1.7498 times | Mon 05 January 2026 | 26.93 (0.97%) | 26.52 | 26.52 - 27.49 | 0.7238 times | Fri 02 January 2026 | 26.67 (-1.51%) | 27.04 | 26.65 - 27.29 | 0.8678 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 28.29 and 30.71
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.826666666667 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 1.0506 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.2877 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.626 times | Mon 29 December 2025 | 27.29 (1.26%) | 26.94 | 26.64 - 27.31 | 0.2308 times | Fri 26 December 2025 | 26.95 (-1.96%) | 27.42 | 26.76 - 28.13 | 0.7212 times | Fri 19 December 2025 | 27.49 (-5.24%) | 29.06 | 27.08 - 29.47 | 1.5128 times | Fri 12 December 2025 | 29.01 (3.57%) | 28.08 | 27.47 - 29.80 | 1.276 times | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 0.9096 times | Fri 28 November 2025 | 29.67 (5.18%) | 28.26 | 27.70 - 30.35 | 1.0761 times | Fri 21 November 2025 | 28.21 (-2.52%) | 28.98 | 27.18 - 28.99 | 1.3091 times | Fri 14 November 2025 | 28.94 (8.39%) | 27.00 | 26.02 - 29.75 | 1.673 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 27.8 and 31.19
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 28.503333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.08 (7.39%) | 27.04 | 26.52 - 29.91 | 0.517 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0322 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0625 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9557 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3495 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.2201 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9335 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7809 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1513 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.9972 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.4536 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 27.8 and 31.19
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 28.503333333333 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.08 (7.39%) | 27.04 | 26.52 - 29.91 | 0.0488 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.1952 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1733 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.8187 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.8706 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9653 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5773 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.1023 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2959 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9526 times | Fri 30 December 2016 | 40.30 (120.82%) | 18.06 | 13.58 - 42.70 | 1.0368 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.05 |
| 20 day DMA | 27.75 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.2 |
| 100 day DMA | 28.25 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.85 | 28.65 |
| 12 day EMA | 28.41 | 28.29 | 28.12 |
| 20 day EMA | 28.19 | 28.1 | 27.98 |
| 35 day EMA | 28.14 | 28.08 | 28.01 |
| 50 day EMA | 28.29 | 28.26 | 28.22 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.92 | 28.6 |
| 12 day SMA | 28.05 | 27.9 | 27.73 |
| 20 day SMA | 27.75 | 27.71 | 27.68 |
| 35 day SMA | 28.2 | 28.22 | 28.2 |
| 50 day SMA | 28.2 | 28.18 | 28.16 |
| 100 day SMA | 28.25 | 28.25 | 28.25 |
| 150 day SMA | 29.58 | 29.6 | 29.62 |
| 200 day SMA | 29.02 | 29.01 | 29 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
