Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 41.46 and 42.39
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 41.613333333333 |
| Intraday Target 4 | 42.23 |
| Intraday Target 5 | 42.54 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.91 (2.65%) | 41.09 | 41.00 - 41.93 | 1.0632 times | Thu 30 April 2026 | 40.83 (2.59%) | 39.73 | 39.73 - 41.06 | 0.7979 times | Wed 29 April 2026 | 39.80 (-4%) | 41.61 | 39.75 - 41.61 | 1.2133 times | Tue 28 April 2026 | 41.46 (0.27%) | 41.50 | 40.91 - 42.17 | 1.4108 times | Mon 27 April 2026 | 41.35 (2.66%) | 40.47 | 40.31 - 41.42 | 1.1193 times | Fri 24 April 2026 | 40.28 (4.22%) | 39.00 | 38.85 - 40.49 | 1.2308 times | Thu 23 April 2026 | 38.65 (1.68%) | 38.12 | 37.66 - 38.80 | 0.94 times | Wed 22 April 2026 | 38.01 (1.31%) | 38.06 | 37.42 - 38.06 | 0.6056 times | Tue 21 April 2026 | 37.52 (0.21%) | 37.58 | 36.74 - 38.19 | 1.0974 times | Mon 20 April 2026 | 37.44 (-0.66%) | 37.58 | 37.35 - 37.96 | 0.5218 times | Fri 17 April 2026 | 37.69 (1.92%) | 36.92 | 36.56 - 38.13 | 1.179 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 40.82 and 43.26
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.8326 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.653 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.6816 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 0.9222 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.8815 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.0558 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.8757 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.52 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.5865 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 0.9911 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.6848 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 41.46 and 42.39
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.91 (2.65%) | 41.09 | 41.00 - 41.93 | 0.0469 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 1.0114 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.6173 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.1182 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.827 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.988 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.017 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9148 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2917 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1678 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8935 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 34.22 and 49.87
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 36.866666666667 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.91 (54.76%) | 27.04 | 26.52 - 42.17 | 0.4378 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.1485 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1274 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7867 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.8366 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9276 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5156 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0592 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2452 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9154 times | Fri 30 December 2016 | 40.30 (0%) | 16.45 | 16.00 - 42.70 | 0.8311 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 39.33 |
| 20 day DMA | 38.53 |
| 35 day DMA | 38.12 |
| 50 day DMA | 37.64 |
| 100 day DMA | 33.56 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.34 | 40.09 |
| 12 day EMA | 39.81 | 39.43 | 39.18 |
| 20 day EMA | 39.11 | 38.82 | 38.61 |
| 35 day EMA | 38.28 | 38.07 | 37.91 |
| 50 day EMA | 37.73 | 37.56 | 37.43 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.74 | 40.31 |
| 12 day SMA | 39.33 | 38.96 | 38.76 |
| 20 day SMA | 38.53 | 38.3 | 38.14 |
| 35 day SMA | 38.12 | 37.99 | 37.89 |
| 50 day SMA | 37.64 | 37.5 | 37.39 |
| 100 day SMA | 33.56 | 33.42 | 33.29 |
| 150 day SMA | 31.75 | 31.66 | 31.58 |
| 200 day SMA | 31.44 | 31.4 | 31.37 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
