Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 46.79 and 48.22
| Intraday Target 1 | 45.62 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 47.046666666667 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 48.48 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.45 (0.66%) | 47.05 | 46.13 - 47.56 | 0.6553 times | Fri 14 August 2026 | 47.14 (1.99%) | 46.14 | 45.89 - 47.41 | 0.8623 times | Thu 13 August 2026 | 46.22 (1.94%) | 45.36 | 44.91 - 46.72 | 1.0146 times | Wed 12 August 2026 | 45.34 (-1.46%) | 46.38 | 44.10 - 46.74 | 1.3485 times | Tue 11 August 2026 | 46.01 (-8.96%) | 50.00 | 45.77 - 50.20 | 1.1782 times | Mon 10 August 2026 | 50.54 (-1.37%) | 51.01 | 49.62 - 51.49 | 0.784 times | Fri 07 August 2026 | 51.24 (-2.08%) | 51.15 | 48.80 - 51.31 | 1.8734 times | Thu 06 August 2026 | 52.33 (2.55%) | 48.63 | 47.81 - 53.00 | 0.9845 times | Wed 05 August 2026 | 51.03 (-1.85%) | 51.68 | 50.96 - 52.05 | 0.6106 times | Tue 04 August 2026 | 51.99 (2.48%) | 50.47 | 49.83 - 52.15 | 0.6885 times | Mon 03 August 2026 | 50.73 (3.49%) | 49.46 | 48.98 - 51.06 | 0.5668 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 46.79 and 48.22
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 47.046666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.45 (0.66%) | 47.05 | 46.13 - 47.56 | 0.2069 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.6381 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.4917 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.7974 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 0.9856 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 0.9628 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.6646 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.8193 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.3127 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.121 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 0.9417 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 41.33 and 50.23
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.45 (-3.2%) | 49.46 | 44.10 - 53.00 | 0.7966 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9268 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1568 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1855 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9282 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4842 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9642 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7589 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8654 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9333 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.7915 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 36.99 and 63.47
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 42.323333333333 |
| Yearly Target 4 | 58.13 |
| Yearly Target 5 | 68.8 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.45 (75.22%) | 27.04 | 26.52 - 53.00 | 0.8242 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.0944 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.0755 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7395 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.7713 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.8856 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.4753 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.031 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2121 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.891 times | Fri 30 December 2016 | 40.30 (0%) | 29.27 | 26.76 - 42.70 | 0.4728 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49.49 |
| 35 day DMA | 48.53 |
| 50 day DMA | 46.93 |
| 100 day DMA | 43.37 |
| 150 day DMA | 40.08 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.32 | 47.41 |
| 12 day EMA | 48.3 | 48.45 | 48.69 |
| 20 day EMA | 48.49 | 48.6 | 48.75 |
| 35 day EMA | 47.71 | 47.73 | 47.76 |
| 50 day EMA | 46.48 | 46.44 | 46.41 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 47.05 | 47.87 |
| 12 day SMA | 49.09 | 49.21 | 49.39 |
| 20 day SMA | 49.49 | 49.58 | 49.68 |
| 35 day SMA | 48.53 | 48.46 | 48.39 |
| 50 day SMA | 46.93 | 46.82 | 46.74 |
| 100 day SMA | 43.37 | 43.27 | 43.16 |
| 150 day SMA | 40.08 | 39.95 | 39.81 |
| 200 day SMA | 37.11 | 37.01 | 36.92 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
