Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 43.85 and 44.92
| Intraday Target 1 | 43.63 |
| Intraday Target 2 | 44.06 |
| Intraday Target 3 | 44.696666666667 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.77 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.50 (0.23%) | 44.65 | 44.26 - 45.33 | 1.0217 times | Mon 15 June 2026 | 44.40 (2.28%) | 44.07 | 43.63 - 44.55 | 1.0222 times | Fri 12 June 2026 | 43.41 (4.55%) | 41.92 | 41.87 - 43.66 | 0.8938 times | Thu 11 June 2026 | 41.52 (-0.38%) | 42.17 | 40.81 - 42.17 | 0.6137 times | Wed 10 June 2026 | 41.68 (-0.43%) | 41.70 | 41.49 - 42.31 | 0.9288 times | Tue 09 June 2026 | 41.86 (1.55%) | 41.90 | 40.80 - 42.60 | 0.8093 times | Mon 08 June 2026 | 41.22 (1%) | 41.22 | 40.62 - 41.76 | 0.9894 times | Fri 05 June 2026 | 40.81 (-3.2%) | 42.04 | 40.62 - 42.38 | 0.9294 times | Thu 04 June 2026 | 42.16 (-2.16%) | 43.36 | 41.72 - 43.57 | 1.5125 times | Wed 03 June 2026 | 43.09 (1.44%) | 42.09 | 41.88 - 43.52 | 1.279 times | Tue 02 June 2026 | 42.48 (3.13%) | 41.17 | 40.63 - 42.61 | 0.6921 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 44.07 and 45.77
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.486666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.50 (2.51%) | 44.07 | 43.63 - 45.33 | 0.4647 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 0.963 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.1486 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.8243 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.0863 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.8668 times | Fri 08 May 2026 | 43.99 (4.96%) | 41.70 | 39.50 - 46.40 | 1.116 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.9721 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.7624 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.7958 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 1.0766 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 42.35 and 47.48
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.50 (9.07%) | 40.58 | 40.20 - 45.33 | 0.6202 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2224 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9571 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5304 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9943 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7826 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8924 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9623 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8162 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2223 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.0638 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 35.51 and 55.39
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 39.14 |
| Yearly Target 4 | 51.76 |
| Yearly Target 5 | 59.02 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.50 (64.33%) | 27.04 | 26.52 - 46.40 | 0.6091 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.1201 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1007 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7569 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.7893 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9064 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5099 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0552 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2405 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9119 times | Fri 30 December 2016 | 40.30 (0%) | 22.16 | 21.69 - 42.70 | 0.6682 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.36 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.63 |
| 50 day DMA | 40.56 |
| 100 day DMA | 37.73 |
| 150 day DMA | 34.57 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 42.94 | 42.21 |
| 12 day EMA | 42.58 | 42.23 | 41.83 |
| 20 day EMA | 42.08 | 41.83 | 41.56 |
| 35 day EMA | 41.19 | 41 | 40.8 |
| 50 day EMA | 40.58 | 40.42 | 40.26 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.57 | 41.94 |
| 12 day SMA | 42.36 | 42.05 | 41.79 |
| 20 day SMA | 41.61 | 41.4 | 41.22 |
| 35 day SMA | 41.63 | 41.54 | 41.42 |
| 50 day SMA | 40.56 | 40.38 | 40.24 |
| 100 day SMA | 37.73 | 37.58 | 37.42 |
| 150 day SMA | 34.57 | 34.46 | 34.35 |
| 200 day SMA | 33 | 32.93 | 32.85 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
