Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 44.85 and 47.04
| Intraday Target 1 | 44.21 |
| Intraday Target 2 | 45.49 |
| Intraday Target 3 | 46.403333333333 |
| Intraday Target 4 | 47.68 |
| Intraday Target 5 | 48.59 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.76 (-0.72%) | 46.84 | 45.13 - 47.32 | 1.1363 times | Mon 06 July 2026 | 47.10 (1.93%) | 45.97 | 45.75 - 47.68 | 0.8384 times | Thu 02 July 2026 | 46.21 (3.7%) | 44.97 | 44.96 - 48.63 | 1.432 times | Wed 01 July 2026 | 44.56 (-0.76%) | 44.78 | 44.48 - 45.56 | 0.7068 times | Tue 30 June 2026 | 44.90 (-1.01%) | 45.09 | 44.65 - 45.54 | 0.69 times | Mon 29 June 2026 | 45.36 (0.53%) | 44.88 | 43.95 - 45.45 | 0.8832 times | Fri 26 June 2026 | 45.12 (0.94%) | 44.33 | 44.01 - 45.13 | 1.8039 times | Thu 25 June 2026 | 44.70 (1.87%) | 44.45 | 43.68 - 44.75 | 0.8664 times | Wed 24 June 2026 | 43.88 (2.28%) | 42.94 | 42.77 - 44.36 | 0.8815 times | Tue 23 June 2026 | 42.90 (-3.42%) | 43.80 | 42.78 - 43.90 | 0.7616 times | Mon 22 June 2026 | 44.42 (1.58%) | 43.49 | 42.65 - 44.46 | 1.6342 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 45.95 and 48.5
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.523333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.76 (1.19%) | 45.97 | 45.13 - 47.68 | 0.4135 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.7773 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.2455 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.0636 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 0.8935 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.0658 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.7649 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.008 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.7322 times | Fri 08 May 2026 | 43.99 (4.96%) | 41.70 | 39.50 - 46.40 | 1.0356 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.902 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 45.62 and 49.77
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 46.623333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.76 (4.14%) | 44.78 | 44.48 - 48.63 | 0.2334 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.2459 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2768 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9997 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5985 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0385 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8174 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9321 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0052 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8525 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2767 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 36.64 and 58.75
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 32.64 |
| Yearly Target 3 | 40.636666666667 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 62.75 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.76 (72.67%) | 27.04 | 26.52 - 48.63 | 0.6831 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.1112 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.092 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7509 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.7831 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.8993 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.498 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0469 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2307 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9047 times | Fri 30 December 2016 | 40.30 (0%) | 25.25 | 23.61 - 42.70 | 0.5951 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 44.97 |
| 20 day DMA | 44.09 |
| 35 day DMA | 42.76 |
| 50 day DMA | 42.44 |
| 100 day DMA | 39.64 |
| 150 day DMA | 36.03 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.83 | 45.2 |
| 12 day EMA | 45.17 | 44.88 | 44.48 |
| 20 day EMA | 44.37 | 44.12 | 43.81 |
| 35 day EMA | 43.38 | 43.18 | 42.95 |
| 50 day EMA | 42.42 | 42.24 | 42.04 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.63 | 45.23 |
| 12 day SMA | 44.97 | 44.71 | 44.49 |
| 20 day SMA | 44.09 | 43.8 | 43.55 |
| 35 day SMA | 42.76 | 42.63 | 42.51 |
| 50 day SMA | 42.44 | 42.27 | 42.09 |
| 100 day SMA | 39.64 | 39.5 | 39.35 |
| 150 day SMA | 36.03 | 35.9 | 35.78 |
| 200 day SMA | 34.04 | 33.95 | 33.85 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
