Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 33.89 and 34.87
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 34.623333333333 |
| Intraday Target 4 | 35.11 |
| Intraday Target 5 | 35.6 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.61 (-1.28%) | 35.07 | 34.14 - 35.12 | 0.7094 times | Wed 18 February 2026 | 35.06 (-0.03%) | 35.07 | 34.63 - 35.70 | 1.1381 times | Tue 17 February 2026 | 35.07 (2.24%) | 34.12 | 33.14 - 35.44 | 1.0169 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 1.1945 times | Fri 13 February 2026 | 34.30 (0.23%) | 34.29 | 34.00 - 34.81 | 1.1945 times | Thu 12 February 2026 | 34.22 (0.03%) | 34.53 | 33.52 - 34.91 | 1.3858 times | Wed 11 February 2026 | 34.21 (3.04%) | 33.35 | 32.92 - 34.21 | 0.8802 times | Tue 10 February 2026 | 33.20 (2.15%) | 32.63 | 32.63 - 33.62 | 0.8819 times | Mon 09 February 2026 | 32.50 (0.62%) | 32.25 | 31.66 - 32.77 | 0.6394 times | Fri 06 February 2026 | 32.30 (2.54%) | 31.83 | 31.57 - 32.51 | 0.9593 times | Thu 05 February 2026 | 31.50 (0.9%) | 31.24 | 30.83 - 31.67 | 0.9952 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 33.88 and 36.44
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.61 (0.9%) | 34.12 | 33.14 - 35.70 | 0.9315 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.3885 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.6202 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 1.5642 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 1.0613 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.8512 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 1.1782 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.4441 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.7019 times | Mon 29 December 2025 | 27.29 (1.26%) | 26.94 | 26.64 - 27.31 | 0.2589 times | Fri 26 December 2025 | 26.95 (-1.96%) | 27.42 | 26.76 - 28.13 | 0.8088 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 31.88 and 38.43
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.61 (17.48%) | 29.47 | 29.15 - 35.70 | 0.8038 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8498 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0153 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0451 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.94 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3273 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.2 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9182 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7681 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1324 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.9808 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 30.57 and 39.75
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 28.85 |
| Yearly Target 3 | 32.276666666667 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 41.46 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.61 (27.81%) | 27.04 | 26.52 - 35.70 | 0.1569 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.1822 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1605 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.8098 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.8612 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9548 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5602 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0903 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2818 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9423 times | Fri 30 December 2016 | 40.30 (120.82%) | 18.06 | 13.58 - 42.70 | 1.0255 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 33.54 |
| 20 day DMA | 31.9 |
| 35 day DMA | 30.33 |
| 50 day DMA | 29.61 |
| 100 day DMA | 28.86 |
| 150 day DMA | 29.38 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.53 | 34.26 |
| 12 day EMA | 33.51 | 33.31 | 32.99 |
| 20 day EMA | 32.47 | 32.24 | 31.94 |
| 35 day EMA | 31.19 | 30.99 | 30.75 |
| 50 day EMA | 30.02 | 29.83 | 29.62 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.59 | 34.42 |
| 12 day SMA | 33.54 | 33.18 | 32.74 |
| 20 day SMA | 31.9 | 31.64 | 31.37 |
| 35 day SMA | 30.33 | 30.13 | 29.9 |
| 50 day SMA | 29.61 | 29.48 | 29.34 |
| 100 day SMA | 28.86 | 28.8 | 28.74 |
| 150 day SMA | 29.38 | 29.38 | 29.37 |
| 200 day SMA | 29.79 | 29.74 | 29.69 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
