Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 27.76 and 28.36
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.226666666667 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 28.83 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.16 (-3.16%) | 28.50 | 27.96 - 28.56 | 0.7875 times | Fri 16 January 2026 | 29.08 (-0.55%) | 28.92 | 28.75 - 29.25 | 1.1942 times | Thu 15 January 2026 | 29.24 (-0.41%) | 29.39 | 29.02 - 29.66 | 0.7041 times | Wed 14 January 2026 | 29.36 (2.16%) | 28.90 | 28.67 - 29.72 | 0.9341 times | Tue 13 January 2026 | 28.74 (-0.66%) | 28.92 | 28.71 - 29.91 | 0.8198 times | Mon 12 January 2026 | 28.93 (2.12%) | 28.25 | 27.49 - 29.01 | 0.81 times | Fri 09 January 2026 | 28.33 (2.57%) | 27.04 | 26.81 - 28.47 | 1.5428 times | Thu 08 January 2026 | 27.62 (2.56%) | 26.80 | 26.77 - 27.83 | 0.601 times | Wed 07 January 2026 | 26.93 (-2.53%) | 27.65 | 26.79 - 27.77 | 0.8689 times | Tue 06 January 2026 | 27.63 (2.6%) | 26.75 | 26.55 - 27.72 | 1.7377 times | Mon 05 January 2026 | 26.93 (0.97%) | 26.52 | 26.52 - 27.49 | 0.7188 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 27.76 and 28.36
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.16 (-3.16%) | 28.50 | 27.96 - 28.56 | 0.2089 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 1.1836 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.4508 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.7052 times | Mon 29 December 2025 | 27.29 (1.26%) | 26.94 | 26.64 - 27.31 | 0.2601 times | Fri 26 December 2025 | 26.95 (-1.96%) | 27.42 | 26.76 - 28.13 | 0.8125 times | Fri 19 December 2025 | 27.49 (-5.24%) | 29.06 | 27.08 - 29.47 | 1.7043 times | Fri 12 December 2025 | 29.01 (3.57%) | 28.08 | 27.47 - 29.80 | 1.4376 times | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 1.0248 times | Fri 28 November 2025 | 29.67 (5.18%) | 28.26 | 27.70 - 30.35 | 1.2123 times | Fri 21 November 2025 | 28.21 (-2.52%) | 28.98 | 27.18 - 28.99 | 1.4748 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 27.34 and 30.73
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 28.196666666667 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.16 (3.99%) | 27.04 | 26.52 - 29.91 | 0.5527 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0284 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0585 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9521 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3444 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.2155 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.93 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.778 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.147 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.9934 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.4481 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 27.34 and 30.73
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 28.196666666667 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.16 (3.99%) | 27.04 | 26.52 - 29.91 | 0.0523 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.1948 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1728 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.8184 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.8703 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9649 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5767 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.1019 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2954 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9523 times | Fri 30 December 2016 | 40.30 (120.82%) | 18.06 | 13.58 - 42.70 | 1.0364 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Koppers Holdings KOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.29
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.75 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.2 |
| 100 day DMA | 28.23 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.93 | 28.85 |
| 12 day EMA | 28.37 | 28.41 | 28.29 |
| 20 day EMA | 28.19 | 28.19 | 28.1 |
| 35 day EMA | 28.13 | 28.13 | 28.07 |
| 50 day EMA | 28.25 | 28.25 | 28.22 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.07 | 28.92 |
| 12 day SMA | 28.14 | 28.05 | 27.9 |
| 20 day SMA | 27.75 | 27.75 | 27.71 |
| 35 day SMA | 28.15 | 28.2 | 28.22 |
| 50 day SMA | 28.2 | 28.2 | 28.18 |
| 100 day SMA | 28.23 | 28.25 | 28.25 |
| 150 day SMA | 29.55 | 29.58 | 29.6 |
| 200 day SMA | 29.02 | 29.02 | 29.01 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
