KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 24.5 and 25.5
Intraday Target 1 | 23.69 |
Intraday Target 2 | 24.3 |
Intraday Target 3 | 24.69 |
Intraday Target 4 | 25.3 |
Intraday Target 5 | 25.69 |
Daily price and volume Koppers Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 24.91 (2.17%) | 24.40 | 24.08 - 25.08 | 0.6059 times |
Thu 10 April 2025 | 24.38 (-4.8%) | 24.84 | 23.64 - 25.10 | 1.1236 times |
Wed 09 April 2025 | 25.61 (8.98%) | 23.20 | 23.20 - 26.29 | 0.8516 times |
Tue 08 April 2025 | 23.50 (-3.25%) | 25.23 | 22.99 - 25.23 | 1.1128 times |
Mon 07 April 2025 | 24.29 (-2.84%) | 24.03 | 23.33 - 25.94 | 1.3139 times |
Fri 04 April 2025 | 25.00 (0%) | 24.86 | 23.81 - 25.10 | 1.4784 times |
Fri 04 April 2025 | 25.00 (-3.85%) | 24.86 | 23.81 - 25.10 | 1.4784 times |
Thu 03 April 2025 | 26.00 (-6.78%) | 26.66 | 25.58 - 26.66 | 0.8838 times |
Wed 02 April 2025 | 27.89 (0.72%) | 27.26 | 27.08 - 28.04 | 0.5371 times |
Tue 01 April 2025 | 27.69 (-0.72%) | 27.86 | 27.32 - 28.04 | 0.6145 times |
Fri 28 March 2025 | 27.89 (-2.79%) | 29.03 | 27.38 - 29.05 | 0.9021 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 23.95 and 27.25
Weekly Target 1 | 21.43 |
Weekly Target 2 | 23.17 |
Weekly Target 3 | 24.73 |
Weekly Target 4 | 26.47 |
Weekly Target 5 | 28.03 |
Weekly price and volumes for Koppers Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 24.91 (-0.36%) | 24.03 | 22.99 - 26.29 | 1.1644 times |
Fri 04 April 2025 | 25.00 (0%) | 24.86 | 23.81 - 25.10 | 0.3438 times |
Fri 04 April 2025 | 25.00 (-10.36%) | 27.86 | 23.81 - 28.04 | 0.817 times |
Fri 28 March 2025 | 27.89 (-0.92%) | 28.49 | 27.38 - 29.05 | 0.6941 times |
Fri 21 March 2025 | 28.15 (-6.2%) | 30.01 | 28.09 - 31.24 | 1.8952 times |
Fri 14 March 2025 | 30.01 (0.47%) | 29.57 | 28.04 - 30.39 | 1.2211 times |
Fri 07 March 2025 | 29.87 (2.61%) | 29.43 | 27.00 - 30.02 | 1.4413 times |
Fri 28 February 2025 | 29.11 (-3.58%) | 30.50 | 27.33 - 32.46 | 1.6944 times |
Fri 21 February 2025 | 30.19 (-1.98%) | 29.81 | 29.81 - 31.00 | 0.4301 times |
Wed 19 February 2025 | 30.80 (2.19%) | 30.15 | 29.81 - 31.00 | 0.2985 times |
Fri 14 February 2025 | 30.14 (3.18%) | 29.50 | 29.13 - 30.93 | 0.502 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 21.43 and 26.48
Monthly Target 1 | 20.26 |
Monthly Target 2 | 22.59 |
Monthly Target 3 | 25.313333333333 |
Monthly Target 4 | 27.64 |
Monthly Target 5 | 30.36 |
Monthly price and volumes Koppers Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 24.91 (-10.68%) | 27.86 | 22.99 - 28.04 | 0.6171 times |
Fri 28 March 2025 | 27.89 (-4.19%) | 29.43 | 27.00 - 31.24 | 1.3937 times |
Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.9208 times |
Fri 31 January 2025 | 29.76 (-8.15%) | 32.81 | 29.26 - 32.96 | 0.8913 times |
Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 0.9833 times |
Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.8331 times |
Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.7197 times |
Mon 30 September 2024 | 36.53 (-7.71%) | 39.05 | 34.81 - 39.16 | 1.1361 times |
Fri 30 August 2024 | 39.58 (-2.78%) | 40.64 | 33.80 - 40.98 | 1.3765 times |
Wed 31 July 2024 | 40.71 (10.06%) | 37.13 | 34.31 - 41.64 | 1.1284 times |
Fri 28 June 2024 | 36.99 (-16.56%) | 44.08 | 36.85 - 44.64 | 1.2014 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 18.97 and 28.94
Yearly Target 1 | 16.98 |
Yearly Target 2 | 20.95 |
Yearly Target 3 | 26.953333333333 |
Yearly Target 4 | 30.92 |
Yearly Target 5 | 36.92 |
Yearly price and volumes Koppers Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 24.91 (-23.12%) | 32.81 | 22.99 - 32.96 | 0.359 times |
Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1705 times |
Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.8045 times |
Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.8556 times |
Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9486 times |
Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.55 times |
Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0832 times |
Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2735 times |
Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9362 times |
Fri 30 December 2016 | 40.30 (120.82%) | 18.06 | 13.58 - 42.70 | 1.0189 times |
Thu 31 December 2015 | 18.25 (0%) | 21.12 | 17.34 - 23.63 | 0.4307 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
DMA period | DMA value |
5 day DMA | 24.54 |
12 day DMA | 25.9 |
20 day DMA | 27.29 |
35 day DMA | 28.38 |
50 day DMA | 28.86 |
100 day DMA | 31.12 |
150 day DMA | 32.87 |
200 day DMA | 34.04 |
EMA (exponential moving average) of Koppers Holdings KOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.87 | 24.85 | 25.08 |
12 day EMA | 25.79 | 25.95 | 26.24 |
20 day EMA | 26.69 | 26.88 | 27.14 |
35 day EMA | 27.74 | 27.91 | 28.12 |
50 day EMA | 28.61 | 28.76 | 28.94 |
SMA (simple moving average) of Koppers Holdings KOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.54 | 24.56 | 24.68 |
12 day SMA | 25.9 | 26.22 | 26.54 |
20 day SMA | 27.29 | 27.52 | 27.81 |
35 day SMA | 28.38 | 28.54 | 28.73 |
50 day SMA | 28.86 | 28.97 | 29.09 |
100 day SMA | 31.12 | 31.25 | 31.39 |
150 day SMA | 32.87 | 32.95 | 33.04 |
200 day SMA | 34.04 | 34.1 | 34.17 |