KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong intraday Stock price targets for KoppersHoldings are 24.5 and 25.5

Intraday Target 123.69
Intraday Target 224.3
Intraday Target 324.69
Intraday Target 425.3
Intraday Target 525.69

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Fri 11 April 2025 24.91 (2.17%) 24.40 24.08 - 25.08 0.6059 times
Thu 10 April 2025 24.38 (-4.8%) 24.84 23.64 - 25.10 1.1236 times
Wed 09 April 2025 25.61 (8.98%) 23.20 23.20 - 26.29 0.8516 times
Tue 08 April 2025 23.50 (-3.25%) 25.23 22.99 - 25.23 1.1128 times
Mon 07 April 2025 24.29 (-2.84%) 24.03 23.33 - 25.94 1.3139 times
Fri 04 April 2025 25.00 (0%) 24.86 23.81 - 25.10 1.4784 times
Fri 04 April 2025 25.00 (-3.85%) 24.86 23.81 - 25.10 1.4784 times
Thu 03 April 2025 26.00 (-6.78%) 26.66 25.58 - 26.66 0.8838 times
Wed 02 April 2025 27.89 (0.72%) 27.26 27.08 - 28.04 0.5371 times
Tue 01 April 2025 27.69 (-0.72%) 27.86 27.32 - 28.04 0.6145 times
Fri 28 March 2025 27.89 (-2.79%) 29.03 27.38 - 29.05 0.9021 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 23.95 and 27.25

Weekly Target 121.43
Weekly Target 223.17
Weekly Target 324.73
Weekly Target 426.47
Weekly Target 528.03

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Fri 11 April 2025 24.91 (-0.36%) 24.03 22.99 - 26.29 1.1644 times
Fri 04 April 2025 25.00 (0%) 24.86 23.81 - 25.10 0.3438 times
Fri 04 April 2025 25.00 (-10.36%) 27.86 23.81 - 28.04 0.817 times
Fri 28 March 2025 27.89 (-0.92%) 28.49 27.38 - 29.05 0.6941 times
Fri 21 March 2025 28.15 (-6.2%) 30.01 28.09 - 31.24 1.8952 times
Fri 14 March 2025 30.01 (0.47%) 29.57 28.04 - 30.39 1.2211 times
Fri 07 March 2025 29.87 (2.61%) 29.43 27.00 - 30.02 1.4413 times
Fri 28 February 2025 29.11 (-3.58%) 30.50 27.33 - 32.46 1.6944 times
Fri 21 February 2025 30.19 (-1.98%) 29.81 29.81 - 31.00 0.4301 times
Wed 19 February 2025 30.80 (2.19%) 30.15 29.81 - 31.00 0.2985 times
Fri 14 February 2025 30.14 (3.18%) 29.50 29.13 - 30.93 0.502 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 21.43 and 26.48

Monthly Target 120.26
Monthly Target 222.59
Monthly Target 325.313333333333
Monthly Target 427.64
Monthly Target 530.36

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 11 April 2025 24.91 (-10.68%) 27.86 22.99 - 28.04 0.6171 times
Fri 28 March 2025 27.89 (-4.19%) 29.43 27.00 - 31.24 1.3937 times
Fri 28 February 2025 29.11 (-2.18%) 29.24 27.33 - 32.46 0.9208 times
Fri 31 January 2025 29.76 (-8.15%) 32.81 29.26 - 32.96 0.8913 times
Tue 31 December 2024 32.40 (-15.38%) 39.23 30.64 - 39.23 0.9833 times
Tue 26 November 2024 38.29 (12.58%) 34.14 33.88 - 39.83 0.8331 times
Thu 31 October 2024 34.01 (-6.9%) 36.41 34.00 - 37.91 0.7197 times
Mon 30 September 2024 36.53 (-7.71%) 39.05 34.81 - 39.16 1.1361 times
Fri 30 August 2024 39.58 (-2.78%) 40.64 33.80 - 40.98 1.3765 times
Wed 31 July 2024 40.71 (10.06%) 37.13 34.31 - 41.64 1.1284 times
Fri 28 June 2024 36.99 (-16.56%) 44.08 36.85 - 44.64 1.2014 times

 monthly chart KoppersHoldings

Yearly price and charts KoppersHoldings

Strong yearly Stock price targets for KoppersHoldings KOP are 18.97 and 28.94

Yearly Target 116.98
Yearly Target 220.95
Yearly Target 326.953333333333
Yearly Target 430.92
Yearly Target 536.92

Yearly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 11 April 2025 24.91 (-23.12%) 32.81 22.99 - 32.96 0.359 times
Tue 31 December 2024 32.40 (-36.74%) 50.55 30.64 - 58.23 1.1705 times
Fri 29 December 2023 51.22 (81.63%) 28.48 28.29 - 52.22 0.8045 times
Fri 30 December 2022 28.20 (-9.9%) 31.49 20.11 - 33.68 0.8556 times
Fri 31 December 2021 31.30 (0.45%) 31.39 27.91 - 39.44 0.9486 times
Thu 31 December 2020 31.16 (-18.47%) 38.72 8.25 - 38.86 1.55 times
Tue 31 December 2019 38.22 (124.3%) 16.70 16.51 - 44.75 1.0832 times
Mon 31 December 2018 17.04 (-66.29%) 50.95 15.00 - 51.30 1.2735 times
Wed 27 December 2017 50.55 (25.43%) 40.20 33.90 - 51.80 0.9362 times
Fri 30 December 2016 40.30 (120.82%) 18.06 13.58 - 42.70 1.0189 times
Thu 31 December 2015 18.25 (0%) 21.12 17.34 - 23.63 0.4307 times

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoppersHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 24.54
12 day DMA 25.9
20 day DMA 27.29
35 day DMA 28.38
50 day DMA 28.86
100 day DMA 31.12
150 day DMA 32.87
200 day DMA 34.04

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8525.08
12 day EMA25.7925.9526.24
20 day EMA26.6926.8827.14
35 day EMA27.7427.9128.12
50 day EMA28.6128.7628.94

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5624.68
12 day SMA25.926.2226.54
20 day SMA27.2927.5227.81
35 day SMA28.3828.5428.73
50 day SMA28.8628.9729.09
100 day SMA31.1231.2531.39
150 day SMA32.8732.9533.04
200 day SMA34.0434.134.17

Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top