Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 46.28 and 48.56
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 46.78 |
| Intraday Target 4 | 48.05 |
| Intraday Target 5 | 49.06 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.04 (2.17%) | 45.88 | 45.51 - 47.79 | 1.8783 times | Fri 02 October 2026 | 46.04 (1.88%) | 45.81 | 45.31 - 46.39 | 1.058 times | Thu 01 October 2026 | 45.19 (-0.88%) | 45.20 | 44.33 - 45.46 | 1.3097 times | Wed 30 September 2026 | 45.59 (-1.06%) | 46.34 | 45.46 - 46.34 | 1.0034 times | Tue 29 September 2026 | 46.08 (-0.19%) | 46.26 | 45.52 - 46.44 | 0.6918 times | Mon 28 September 2026 | 46.17 (-0.22%) | 46.06 | 45.95 - 46.98 | 0.6851 times | Fri 25 September 2026 | 46.27 (0.67%) | 46.00 | 45.51 - 46.51 | 0.6692 times | Thu 24 September 2026 | 45.96 (-0.65%) | 46.34 | 45.55 - 46.45 | 0.7198 times | Wed 23 September 2026 | 46.26 (0.35%) | 45.98 | 45.09 - 46.43 | 0.8423 times | Tue 22 September 2026 | 46.10 (1.07%) | 45.90 | 45.82 - 46.90 | 1.1426 times | Mon 21 September 2026 | 45.61 (0.62%) | 45.72 | 45.19 - 46.31 | 0.9468 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 46.28 and 48.56
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.78 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.04 (2.17%) | 45.88 | 45.51 - 47.79 | 0.3299 times | Fri 02 October 2026 | 46.04 (-0.5%) | 46.06 | 44.33 - 46.98 | 0.8339 times | Fri 25 September 2026 | 46.27 (2.07%) | 45.72 | 45.09 - 46.90 | 0.7588 times | Fri 18 September 2026 | 45.33 (-2.2%) | 45.92 | 44.83 - 47.64 | 1.4452 times | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.6691 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.0967 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.7414 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.1638 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.5498 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.4113 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.7544 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 45.69 and 49.15
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.04 (3.18%) | 45.20 | 44.33 - 47.79 | 0.1895 times | Wed 30 September 2026 | 45.59 (-0.61%) | 45.28 | 44.49 - 47.94 | 1.0674 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.2846 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9335 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1652 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1941 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9349 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4949 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9712 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7644 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8717 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 36.78 and 63.26
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 42.186666666667 |
| Yearly Target 4 | 57.85 |
| Yearly Target 5 | 68.67 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.04 (73.71%) | 27.04 | 26.52 - 53.00 | 0.9807 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.0757 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.0572 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7269 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.7581 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.8705 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.4502 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0134 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.1914 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.8759 times | Fri 30 December 2016 | 40.30 (0%) | 31.69 | 28.54 - 42.70 | 0.337 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Koppers Holdings KOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Koppers Holdings KOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.51
Tomorrow's movement Prediction of Koppers Holdings KOP looks bullish. It has broken an important Moving average of 46.18 with high volumes
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.11 |
| 35 day DMA | 46.15 |
| 50 day DMA | 47.1 |
| 100 day DMA | 45.73 |
| 150 day DMA | 43.35 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 45.81 | 45.69 |
| 12 day EMA | 46.11 | 45.94 | 45.92 |
| 20 day EMA | 46.21 | 46.12 | 46.13 |
| 35 day EMA | 46.74 | 46.72 | 46.76 |
| 50 day EMA | 47.26 | 47.27 | 47.32 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.81 | 45.86 |
| 12 day SMA | 45.97 | 45.9 | 45.96 |
| 20 day SMA | 46.11 | 46.15 | 46.19 |
| 35 day SMA | 46.15 | 46.16 | 46.16 |
| 50 day SMA | 47.1 | 47.16 | 47.24 |
| 100 day SMA | 45.73 | 45.7 | 45.67 |
| 150 day SMA | 43.35 | 43.29 | 43.23 |
| 200 day SMA | 40.1 | 40.01 | 39.92 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
