KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong intraday Stock price targets for KoppersHoldings are 28.85 and 30.04

Intraday Target 127.96
Intraday Target 228.54
Intraday Target 329.153333333333
Intraday Target 429.73
Intraday Target 530.34

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Fri 28 February 2025 29.11 (-0.48%) 29.02 28.58 - 29.77 1.265 times
Thu 27 February 2025 29.25 (-9.36%) 31.52 27.33 - 32.15 2.9684 times
Wed 26 February 2025 32.27 (1.1%) 32.23 31.64 - 32.46 1.0803 times
Tue 25 February 2025 31.92 (4.04%) 30.80 30.70 - 31.99 0.7919 times
Mon 24 February 2025 30.68 (1.62%) 30.50 29.94 - 30.93 0.8873 times
Fri 21 February 2025 30.19 (-1.28%) 31.00 29.90 - 31.00 0.5587 times
Thu 20 February 2025 30.58 (-0.71%) 30.84 30.32 - 31.00 0.4602 times
Wed 19 February 2025 30.80 (0%) 29.81 29.81 - 31.00 0.7563 times
Wed 19 February 2025 30.80 (1.72%) 29.81 29.81 - 31.00 0.7563 times
Tue 18 February 2025 30.28 (0.46%) 30.15 30.04 - 30.43 0.4757 times
Fri 14 February 2025 30.14 (0%) 30.21 30.05 - 30.93 0.3972 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 25.66 and 30.79

Weekly Target 124.5
Weekly Target 226.81
Weekly Target 329.633333333333
Weekly Target 431.94
Weekly Target 534.76

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Fri 28 February 2025 29.11 (-3.58%) 30.50 27.33 - 32.46 3.0499 times
Fri 21 February 2025 30.19 (-1.98%) 29.81 29.81 - 31.00 0.7742 times
Wed 19 February 2025 30.80 (2.19%) 30.15 29.81 - 31.00 0.5373 times
Fri 14 February 2025 30.14 (3.18%) 29.50 29.13 - 30.93 0.9036 times
Fri 07 February 2025 29.21 (-1.85%) 29.24 28.57 - 29.74 0.9806 times
Fri 31 January 2025 29.76 (-5.04%) 31.41 29.58 - 32.01 0.9941 times
Fri 24 January 2025 31.34 (-1.38%) 32.14 31.14 - 32.40 0.9135 times
Fri 17 January 2025 31.78 (0%) 32.16 31.56 - 32.16 0.2383 times
Fri 17 January 2025 31.78 (5.2%) 29.51 29.51 - 32.46 1.2254 times
Mon 13 January 2025 30.21 (1.99%) 29.51 29.51 - 30.44 0.3832 times
Fri 10 January 2025 29.62 (-2.31%) 30.69 29.26 - 30.69 0.5958 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 25.66 and 30.79

Monthly Target 124.5
Monthly Target 226.81
Monthly Target 329.633333333333
Monthly Target 431.94
Monthly Target 534.76

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 28 February 2025 29.11 (-2.18%) 29.24 27.33 - 32.46 0.8699 times
Fri 31 January 2025 29.76 (-8.15%) 32.81 29.26 - 32.96 0.842 times
Tue 31 December 2024 32.40 (-15.38%) 39.23 30.64 - 39.23 0.9289 times
Tue 26 November 2024 38.29 (12.58%) 34.14 33.88 - 39.83 0.7869 times
Thu 31 October 2024 34.01 (-6.9%) 36.41 34.00 - 37.91 0.6799 times
Mon 30 September 2024 36.53 (-7.71%) 39.05 34.81 - 39.16 1.0732 times
Fri 30 August 2024 39.58 (-2.78%) 40.64 33.80 - 40.98 1.3003 times
Wed 31 July 2024 40.71 (10.06%) 37.13 34.31 - 41.64 1.0659 times
Fri 28 June 2024 36.99 (-16.56%) 44.08 36.85 - 44.64 1.1349 times
Fri 31 May 2024 44.33 (-13.55%) 51.55 41.59 - 53.51 1.318 times
Tue 30 April 2024 51.28 (-7.05%) 55.20 51.27 - 56.96 0.7701 times

 monthly chart KoppersHoldings

Yearly price and charts KoppersHoldings

Strong yearly Stock price targets for KoppersHoldings KOP are 25.41 and 31.04

Yearly Target 124.17
Yearly Target 226.64
Yearly Target 329.8
Yearly Target 432.27
Yearly Target 535.43

Yearly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 28 February 2025 29.11 (-10.15%) 32.81 27.33 - 32.96 0.1735 times
Tue 31 December 2024 32.40 (-36.74%) 50.55 30.64 - 58.23 1.193 times
Fri 29 December 2023 51.22 (81.63%) 28.48 28.29 - 52.22 0.82 times
Fri 30 December 2022 28.20 (-9.9%) 31.49 20.11 - 33.68 0.8721 times
Fri 31 December 2021 31.30 (0.45%) 31.39 27.91 - 39.44 0.9669 times
Thu 31 December 2020 31.16 (-18.47%) 38.72 8.25 - 38.86 1.5799 times
Tue 31 December 2019 38.22 (124.3%) 16.70 16.51 - 44.75 1.1041 times
Mon 31 December 2018 17.04 (-66.29%) 50.95 15.00 - 51.30 1.298 times
Wed 27 December 2017 50.55 (25.43%) 40.20 33.90 - 51.80 0.9542 times
Fri 30 December 2016 40.30 (120.82%) 18.06 13.58 - 42.70 1.0385 times
Thu 31 December 2015 18.25 (0%) 21.12 17.34 - 23.63 0.4389 times

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Koppers Holdings KOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30

Munafa value: 19 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.

KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoppersHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.51
20 day DMA 30.16
35 day DMA 30.6
50 day DMA 30.82
100 day DMA 33.47
150 day DMA 34.7
200 day DMA 35.93

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.6931.41
12 day EMA30.430.6330.88
20 day EMA30.4630.630.74
35 day EMA30.6430.7330.82
50 day EMA30.9130.9831.05

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.8631.13
12 day SMA30.5130.5830.7
20 day SMA30.1630.1930.26
35 day SMA30.630.6430.65
50 day SMA30.8230.8630.9
100 day SMA33.4733.5533.61
150 day SMA34.734.7734.84
200 day SMA35.933636.07

Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22026.75 at (12:05 03 Mon March)

-0.44% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 47932.80 at (12:05 03 Mon March)

-0.85% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE

FINNIFTY: 22896.35 at (12:05 03 Mon March)

-0.58% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

United Spirits Limited 1.96% at 1300.300 Apollo Hospitals Enterprise Limited 1.77% at 6132.050 Infosys Limited 1.59% at 1719.150 Prestige Estates Projects Limited 1.51% at 1126.800 Shree Cements Limited 1.4% at 27665.700 View full list of current gainers

Back to top