Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 47.93 and 50.19
| Intraday Target 1 | 47.36 |
| Intraday Target 2 | 48.49 |
| Intraday Target 3 | 49.623333333333 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 51.88 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.61 (-1.21%) | 50.07 | 48.50 - 50.76 | 0.7431 times | Fri 24 July 2026 | 50.22 (0.52%) | 49.60 | 48.83 - 50.65 | 0.939 times | Thu 23 July 2026 | 49.96 (-2.36%) | 51.02 | 49.86 - 51.28 | 1.1432 times | Wed 22 July 2026 | 51.17 (-0.58%) | 51.47 | 50.37 - 52.25 | 0.6353 times | Tue 21 July 2026 | 51.47 (4.61%) | 49.73 | 48.67 - 51.54 | 1.036 times | Mon 20 July 2026 | 49.20 (0.12%) | 49.17 | 47.77 - 50.07 | 1.3023 times | Fri 17 July 2026 | 49.14 (0.18%) | 48.59 | 48.32 - 49.46 | 1.3752 times | Thu 16 July 2026 | 49.05 (1.2%) | 48.06 | 48.06 - 50.00 | 1.4095 times | Wed 15 July 2026 | 48.47 (-0.12%) | 48.74 | 48.00 - 49.30 | 0.9194 times | Tue 14 July 2026 | 48.53 (1.59%) | 48.27 | 48.05 - 49.00 | 0.4971 times | Mon 13 July 2026 | 47.77 (0.48%) | 47.65 | 47.23 - 48.36 | 0.7374 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 47.93 and 50.19
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.61 (-1.21%) | 50.07 | 48.50 - 50.76 | 0.1631 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 1.1097 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 1.0839 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.7482 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.9224 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.4779 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.2621 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 1.0603 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.2647 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.9076 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.1961 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 47.05 and 54.82
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 48.78 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.61 (10.49%) | 44.78 | 44.48 - 52.25 | 0.7837 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1758 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2049 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9434 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5084 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.98 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7713 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8796 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9485 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8045 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2048 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 38.07 and 63.8
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 42.793333333333 |
| Yearly Target 4 | 59.07 |
| Yearly Target 5 | 68.52 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.61 (83.2%) | 27.04 | 26.52 - 52.25 | 0.7355 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.105 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.0859 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7467 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.7787 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.8942 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.4896 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.041 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2238 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.8997 times | Fri 30 December 2016 | 40.30 (0%) | 24.38 | 24.20 - 42.70 | 0.5321 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 49.34 |
| 20 day DMA | 48.05 |
| 35 day DMA | 45.97 |
| 50 day DMA | 44.5 |
| 100 day DMA | 41.6 |
| 150 day DMA | 37.9 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 50.15 | 50.11 |
| 12 day EMA | 49.22 | 49.15 | 48.96 |
| 20 day EMA | 48.21 | 48.06 | 47.83 |
| 35 day EMA | 46.59 | 46.41 | 46.19 |
| 50 day EMA | 44.95 | 44.76 | 44.54 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.4 | 50.19 |
| 12 day SMA | 49.34 | 49.09 | 48.86 |
| 20 day SMA | 48.05 | 47.83 | 47.55 |
| 35 day SMA | 45.97 | 45.75 | 45.55 |
| 50 day SMA | 44.5 | 44.36 | 44.23 |
| 100 day SMA | 41.6 | 41.47 | 41.35 |
| 150 day SMA | 37.9 | 37.76 | 37.62 |
| 200 day SMA | 35.46 | 35.35 | 35.25 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
