Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 27.59 and 28.33
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 28.176666666667 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.92 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.05 (0.14%) | 28.08 | 27.87 - 28.61 | 1.1345 times | Fri 05 December 2025 | 28.01 (-0.14%) | 27.84 | 27.84 - 28.49 | 0.7829 times | Thu 04 December 2025 | 28.05 (-3.94%) | 29.08 | 27.99 - 29.25 | 0.8492 times | Wed 03 December 2025 | 29.20 (-0.07%) | 29.24 | 28.81 - 29.71 | 0.7799 times | Tue 02 December 2025 | 29.22 (-1.35%) | 29.77 | 28.92 - 29.77 | 0.9842 times | Mon 01 December 2025 | 29.62 (-0.17%) | 29.43 | 29.43 - 30.08 | 0.6649 times | Fri 28 November 2025 | 29.67 (-0.1%) | 29.62 | 29.40 - 29.91 | 0.6952 times | Wed 26 November 2025 | 29.70 (-0.64%) | 29.55 | 29.55 - 30.35 | 1.4449 times | Tue 25 November 2025 | 29.89 (4.69%) | 28.75 | 28.71 - 30.13 | 1.439 times | Mon 24 November 2025 | 28.55 (1.21%) | 28.26 | 27.70 - 28.64 | 1.2252 times | Fri 21 November 2025 | 28.21 (3.37%) | 27.40 | 27.23 - 28.81 | 1.5186 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 27.59 and 28.33
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.176666666667 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.05 (0.14%) | 28.08 | 27.87 - 28.61 | 0.2538 times | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 0.9084 times | Fri 28 November 2025 | 29.67 (5.18%) | 28.26 | 27.70 - 30.35 | 1.0746 times | Fri 21 November 2025 | 28.21 (-2.52%) | 28.98 | 27.18 - 28.99 | 1.3073 times | Fri 14 November 2025 | 28.94 (8.39%) | 27.00 | 26.02 - 29.75 | 1.6707 times | Fri 07 November 2025 | 26.70 (-5.39%) | 27.86 | 25.00 - 30.00 | 1.1629 times | Fri 31 October 2025 | 28.22 (0%) | 27.58 | 27.10 - 28.39 | 0.268 times | Fri 31 October 2025 | 28.22 (-3.16%) | 29.36 | 27.10 - 29.83 | 1.3785 times | Fri 24 October 2025 | 29.14 (8.98%) | 26.92 | 26.57 - 29.44 | 1.0022 times | Fri 17 October 2025 | 26.74 (1.02%) | 26.74 | 26.17 - 27.39 | 0.9736 times | Tue 07 October 2025 | 26.47 (-1.96%) | 27.14 | 26.22 - 27.14 | 0.4415 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 26.83 and 29.07
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.05 (-5.46%) | 29.43 | 27.84 - 30.08 | 0.2335 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0477 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9424 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3307 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.2031 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9205 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7701 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1353 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.9833 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.4334 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.871 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 19.21 and 31.83
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 28.883333333333 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 41.5 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.05 (-13.43%) | 32.81 | 22.99 - 35.61 | 1.0265 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.0751 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7502 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.7978 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.8845 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.4454 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0101 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.1875 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.8729 times | Fri 30 December 2016 | 40.30 (120.82%) | 18.06 | 13.58 - 42.70 | 0.9501 times | Thu 31 December 2015 | 18.25 (0%) | 19.56 | 17.34 - 23.63 | 0.3484 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.11 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.85 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.59 | 28.88 |
| 12 day EMA | 28.61 | 28.71 | 28.84 |
| 20 day EMA | 28.57 | 28.63 | 28.69 |
| 35 day EMA | 28.42 | 28.44 | 28.47 |
| 50 day EMA | 28.21 | 28.22 | 28.23 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.82 | 29.15 |
| 12 day SMA | 28.79 | 28.76 | 28.76 |
| 20 day SMA | 28.59 | 28.53 | 28.52 |
| 35 day SMA | 28.46 | 28.42 | 28.38 |
| 50 day SMA | 28.11 | 28.12 | 28.14 |
| 100 day SMA | 29.27 | 29.33 | 29.39 |
| 150 day SMA | 29.85 | 29.83 | 29.81 |
| 200 day SMA | 29.21 | 29.23 | 29.24 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
