KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 28.85 and 30.04
Intraday Target 1 | 27.96 |
Intraday Target 2 | 28.54 |
Intraday Target 3 | 29.153333333333 |
Intraday Target 4 | 29.73 |
Intraday Target 5 | 30.34 |
Daily price and volume Koppers Holdings
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 29.11 (-0.48%) | 29.02 | 28.58 - 29.77 | 1.265 times |
Thu 27 February 2025 | 29.25 (-9.36%) | 31.52 | 27.33 - 32.15 | 2.9684 times |
Wed 26 February 2025 | 32.27 (1.1%) | 32.23 | 31.64 - 32.46 | 1.0803 times |
Tue 25 February 2025 | 31.92 (4.04%) | 30.80 | 30.70 - 31.99 | 0.7919 times |
Mon 24 February 2025 | 30.68 (1.62%) | 30.50 | 29.94 - 30.93 | 0.8873 times |
Fri 21 February 2025 | 30.19 (-1.28%) | 31.00 | 29.90 - 31.00 | 0.5587 times |
Thu 20 February 2025 | 30.58 (-0.71%) | 30.84 | 30.32 - 31.00 | 0.4602 times |
Wed 19 February 2025 | 30.80 (0%) | 29.81 | 29.81 - 31.00 | 0.7563 times |
Wed 19 February 2025 | 30.80 (1.72%) | 29.81 | 29.81 - 31.00 | 0.7563 times |
Tue 18 February 2025 | 30.28 (0.46%) | 30.15 | 30.04 - 30.43 | 0.4757 times |
Fri 14 February 2025 | 30.14 (0%) | 30.21 | 30.05 - 30.93 | 0.3972 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 25.66 and 30.79
Weekly Target 1 | 24.5 |
Weekly Target 2 | 26.81 |
Weekly Target 3 | 29.633333333333 |
Weekly Target 4 | 31.94 |
Weekly Target 5 | 34.76 |
Weekly price and volumes for Koppers Holdings
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 29.11 (-3.58%) | 30.50 | 27.33 - 32.46 | 3.0499 times |
Fri 21 February 2025 | 30.19 (-1.98%) | 29.81 | 29.81 - 31.00 | 0.7742 times |
Wed 19 February 2025 | 30.80 (2.19%) | 30.15 | 29.81 - 31.00 | 0.5373 times |
Fri 14 February 2025 | 30.14 (3.18%) | 29.50 | 29.13 - 30.93 | 0.9036 times |
Fri 07 February 2025 | 29.21 (-1.85%) | 29.24 | 28.57 - 29.74 | 0.9806 times |
Fri 31 January 2025 | 29.76 (-5.04%) | 31.41 | 29.58 - 32.01 | 0.9941 times |
Fri 24 January 2025 | 31.34 (-1.38%) | 32.14 | 31.14 - 32.40 | 0.9135 times |
Fri 17 January 2025 | 31.78 (0%) | 32.16 | 31.56 - 32.16 | 0.2383 times |
Fri 17 January 2025 | 31.78 (5.2%) | 29.51 | 29.51 - 32.46 | 1.2254 times |
Mon 13 January 2025 | 30.21 (1.99%) | 29.51 | 29.51 - 30.44 | 0.3832 times |
Fri 10 January 2025 | 29.62 (-2.31%) | 30.69 | 29.26 - 30.69 | 0.5958 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 25.66 and 30.79
Monthly Target 1 | 24.5 |
Monthly Target 2 | 26.81 |
Monthly Target 3 | 29.633333333333 |
Monthly Target 4 | 31.94 |
Monthly Target 5 | 34.76 |
Monthly price and volumes Koppers Holdings
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.8699 times |
Fri 31 January 2025 | 29.76 (-8.15%) | 32.81 | 29.26 - 32.96 | 0.842 times |
Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 0.9289 times |
Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.7869 times |
Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.6799 times |
Mon 30 September 2024 | 36.53 (-7.71%) | 39.05 | 34.81 - 39.16 | 1.0732 times |
Fri 30 August 2024 | 39.58 (-2.78%) | 40.64 | 33.80 - 40.98 | 1.3003 times |
Wed 31 July 2024 | 40.71 (10.06%) | 37.13 | 34.31 - 41.64 | 1.0659 times |
Fri 28 June 2024 | 36.99 (-16.56%) | 44.08 | 36.85 - 44.64 | 1.1349 times |
Fri 31 May 2024 | 44.33 (-13.55%) | 51.55 | 41.59 - 53.51 | 1.318 times |
Tue 30 April 2024 | 51.28 (-7.05%) | 55.20 | 51.27 - 56.96 | 0.7701 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 25.41 and 31.04
Yearly Target 1 | 24.17 |
Yearly Target 2 | 26.64 |
Yearly Target 3 | 29.8 |
Yearly Target 4 | 32.27 |
Yearly Target 5 | 35.43 |
Yearly price and volumes Koppers Holdings
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 29.11 (-10.15%) | 32.81 | 27.33 - 32.96 | 0.1735 times |
Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.193 times |
Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.82 times |
Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.8721 times |
Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9669 times |
Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5799 times |
Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.1041 times |
Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.298 times |
Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9542 times |
Fri 30 December 2016 | 40.30 (120.82%) | 18.06 | 13.58 - 42.70 | 1.0385 times |
Thu 31 December 2015 | 18.25 (0%) | 21.12 | 17.34 - 23.63 | 0.4389 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Koppers Holdings KOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30
Munafa value: 19 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
DMA period | DMA value |
5 day DMA | 30.65 |
12 day DMA | 30.51 |
20 day DMA | 30.16 |
35 day DMA | 30.6 |
50 day DMA | 30.82 |
100 day DMA | 33.47 |
150 day DMA | 34.7 |
200 day DMA | 35.93 |
EMA (exponential moving average) of Koppers Holdings KOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.16 | 30.69 | 31.41 |
12 day EMA | 30.4 | 30.63 | 30.88 |
20 day EMA | 30.46 | 30.6 | 30.74 |
35 day EMA | 30.64 | 30.73 | 30.82 |
50 day EMA | 30.91 | 30.98 | 31.05 |
SMA (simple moving average) of Koppers Holdings KOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.65 | 30.86 | 31.13 |
12 day SMA | 30.51 | 30.58 | 30.7 |
20 day SMA | 30.16 | 30.19 | 30.26 |
35 day SMA | 30.6 | 30.64 | 30.65 |
50 day SMA | 30.82 | 30.86 | 30.9 |
100 day SMA | 33.47 | 33.55 | 33.61 |
150 day SMA | 34.7 | 34.77 | 34.84 |
200 day SMA | 35.93 | 36 | 36.07 |