Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 47 and 48.61
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 46.72 |
| Intraday Target 3 | 47.276666666667 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 48.89 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.78 (1.96%) | 46.57 | 46.22 - 47.83 | 1.1083 times | Thu 03 September 2026 | 46.86 (0.3%) | 47.25 | 46.16 - 47.43 | 1.0816 times | Wed 02 September 2026 | 46.72 (1.72%) | 45.84 | 45.42 - 47.94 | 1.3074 times | Tue 01 September 2026 | 45.93 (0.13%) | 45.28 | 44.49 - 46.08 | 1.4461 times | Mon 31 August 2026 | 45.87 (-1.48%) | 47.10 | 45.76 - 47.61 | 1.023 times | Fri 28 August 2026 | 46.56 (0.52%) | 46.74 | 46.00 - 47.00 | 0.7488 times | Thu 27 August 2026 | 46.32 (-0.04%) | 46.05 | 45.35 - 46.63 | 0.7183 times | Wed 26 August 2026 | 46.34 (0.46%) | 46.56 | 45.92 - 47.09 | 0.9492 times | Tue 25 August 2026 | 46.13 (0.65%) | 45.87 | 44.81 - 46.62 | 0.6909 times | Mon 24 August 2026 | 45.83 (1.42%) | 45.43 | 44.89 - 46.00 | 0.9263 times | Fri 21 August 2026 | 45.19 (-1.5%) | 45.88 | 44.16 - 46.74 | 1.9952 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 46.14 and 49.59
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.736666666667 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.1006 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.744 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.1679 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.5553 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.4163 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.7571 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 0.9358 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 0.9141 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.631 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.7778 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.2463 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 46.14 and 49.59
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 46.736666666667 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.78 (4.16%) | 45.28 | 44.49 - 47.94 | 0.2346 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.3047 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9482 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1835 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2128 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9496 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5184 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9865 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7764 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8854 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9548 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 37.15 and 63.63
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 42.433333333333 |
| Yearly Target 4 | 58.35 |
| Yearly Target 5 | 68.91 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.78 (76.44%) | 27.04 | 26.52 - 53.00 | 0.889 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.0867 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.0679 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7343 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.7658 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.8794 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.4649 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0237 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2035 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.8848 times | Fri 30 December 2016 | 40.30 (0%) | 31.09 | 28.54 - 42.70 | 0.4124 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.42 |
| 35 day DMA | 48.14 |
| 50 day DMA | 47.79 |
| 100 day DMA | 44.55 |
| 150 day DMA | 41.67 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.48 | 46.29 |
| 12 day EMA | 46.69 | 46.49 | 46.42 |
| 20 day EMA | 46.88 | 46.79 | 46.78 |
| 35 day EMA | 46.92 | 46.87 | 46.87 |
| 50 day EMA | 47.37 | 47.35 | 47.37 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.39 | 46.28 |
| 12 day SMA | 46.28 | 46.04 | 45.93 |
| 20 day SMA | 46.42 | 46.6 | 46.87 |
| 35 day SMA | 48.14 | 48.18 | 48.24 |
| 50 day SMA | 47.79 | 47.73 | 47.67 |
| 100 day SMA | 44.55 | 44.46 | 44.37 |
| 150 day SMA | 41.67 | 41.55 | 41.43 |
| 200 day SMA | 38.35 | 38.26 | 38.17 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
