Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 39.95 and 40.99
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 40.16 |
| Intraday Target 4 | 40.78 |
| Intraday Target 5 | 41.2 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.36 (1.84%) | 40.05 | 39.54 - 40.58 | 0.514 times | Thu 21 May 2026 | 39.63 (1.1%) | 38.56 | 38.50 - 39.67 | 0.6454 times | Wed 20 May 2026 | 39.20 (2.32%) | 38.22 | 38.14 - 39.49 | 0.6874 times | Tue 19 May 2026 | 38.31 (-5.15%) | 39.86 | 38.13 - 39.96 | 0.957 times | Mon 18 May 2026 | 40.39 (-0.71%) | 40.73 | 40.39 - 41.96 | 0.8748 times | Fri 15 May 2026 | 40.68 (-4.08%) | 42.23 | 40.33 - 42.23 | 0.9998 times | Thu 14 May 2026 | 42.41 (-0.66%) | 43.23 | 41.94 - 43.88 | 1.5724 times | Wed 13 May 2026 | 42.69 (-1.97%) | 43.77 | 42.30 - 44.67 | 1.2583 times | Tue 12 May 2026 | 43.55 (1.09%) | 42.99 | 42.42 - 44.10 | 1.4077 times | Mon 11 May 2026 | 43.08 (-2.07%) | 44.00 | 41.91 - 44.00 | 1.0832 times | Fri 08 May 2026 | 43.99 (6.88%) | 44.38 | 42.45 - 46.40 | 1.4295 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 37.33 and 41.16
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 0.9912 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.7033 times | Fri 08 May 2026 | 43.99 (4.96%) | 41.70 | 39.50 - 46.40 | 1.0183 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.8869 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.6956 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.7261 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 0.9823 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.9389 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.1246 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9328 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.6191 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 35.11 and 43.38
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 41.63 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.36 (-1.15%) | 41.09 | 38.13 - 46.40 | 0.9995 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9342 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4938 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9705 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7638 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.871 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9393 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.7966 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.193 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.0383 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8253 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 33.44 and 53.32
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 37.76 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 57.64 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.36 (49.04%) | 27.04 | 26.52 - 46.40 | 0.5318 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.1293 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1098 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7631 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.7958 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9139 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5223 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0639 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2507 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9194 times | Fri 30 December 2016 | 40.30 (0%) | 20.76 | 20.68 - 42.70 | 0.7469 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.18 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.05 |
| 100 day DMA | 35.47 |
| 150 day DMA | 33.06 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.88 | 40.01 |
| 12 day EMA | 40.53 | 40.56 | 40.73 |
| 20 day EMA | 40.48 | 40.49 | 40.58 |
| 35 day EMA | 39.95 | 39.93 | 39.95 |
| 50 day EMA | 39 | 38.94 | 38.91 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.64 | 40.2 |
| 12 day SMA | 41.29 | 41.39 | 41.54 |
| 20 day SMA | 41.18 | 41.18 | 41.13 |
| 35 day SMA | 39.68 | 39.59 | 39.54 |
| 50 day SMA | 39.05 | 38.99 | 38.94 |
| 100 day SMA | 35.47 | 35.34 | 35.21 |
| 150 day SMA | 33.06 | 32.97 | 32.88 |
| 200 day SMA | 32.11 | 32.08 | 32.06 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
