Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 33.51 and 36.64
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 34.05 |
| Intraday Target 3 | 36.096666666667 |
| Intraday Target 4 | 37.18 |
| Intraday Target 5 | 39.23 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.14 (-6.22%) | 37.87 | 35.01 - 38.14 | 0.7068 times | Thu 19 March 2026 | 37.47 (-0.66%) | 37.43 | 36.81 - 37.75 | 0.5914 times | Tue 17 March 2026 | 37.72 (-1.75%) | 38.68 | 37.65 - 39.50 | 0.8991 times | Mon 16 March 2026 | 38.39 (1.64%) | 37.92 | 37.92 - 39.07 | 1.0333 times | Fri 13 March 2026 | 37.77 (1.1%) | 37.50 | 37.22 - 37.81 | 1.0884 times | Thu 12 March 2026 | 37.36 (0.08%) | 37.17 | 37.17 - 38.39 | 1.0061 times | Wed 11 March 2026 | 37.33 (0.38%) | 37.40 | 36.89 - 38.17 | 0.5324 times | Tue 10 March 2026 | 37.19 (-3.48%) | 38.01 | 37.07 - 38.11 | 1.3081 times | Mon 09 March 2026 | 38.53 (2.61%) | 37.14 | 36.41 - 38.76 | 1.6728 times | Fri 06 March 2026 | 37.55 (-1.24%) | 37.60 | 36.93 - 38.08 | 1.1615 times | Thu 05 March 2026 | 38.02 (-1.37%) | 37.97 | 37.20 - 39.27 | 0.9882 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 32.83 and 37.32
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 36.55 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9877 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.7145 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.7895 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.118 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7724 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2562 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.0685 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 1.0317 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 0.7 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.5614 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 0.777 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 32.41 and 37.32
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 36.41 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.14 (-7.04%) | 37.51 | 34.59 - 39.50 | 1.1654 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.1019 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8149 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9736 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0022 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9014 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2728 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1507 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8805 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7366 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.0859 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 30.83 and 43.81
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 33.72 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 46.7 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.14 (29.76%) | 27.04 | 26.52 - 39.50 | 0.3006 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.165 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1436 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.798 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.8486 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9409 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5374 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0744 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2631 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9285 times | Fri 30 December 2016 | 40.30 (0%) | 16.04 | 13.58 - 42.70 | 0.9602 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.09
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.59 |
| 20 day DMA | 36.85 |
| 35 day DMA | 35.11 |
| 50 day DMA | 33.27 |
| 100 day DMA | 30.72 |
| 150 day DMA | 29.97 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 37.69 | 37.8 |
| 12 day EMA | 37.04 | 37.38 | 37.36 |
| 20 day EMA | 36.51 | 36.65 | 36.56 |
| 35 day EMA | 34.91 | 34.9 | 34.75 |
| 50 day EMA | 33.15 | 33.07 | 32.89 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.74 | 37.71 |
| 12 day SMA | 37.59 | 37.72 | 37.63 |
| 20 day SMA | 36.85 | 36.82 | 36.7 |
| 35 day SMA | 35.11 | 34.95 | 34.72 |
| 50 day SMA | 33.27 | 33.1 | 32.91 |
| 100 day SMA | 30.72 | 30.66 | 30.57 |
| 150 day SMA | 29.97 | 29.94 | 29.88 |
| 200 day SMA | 30.6 | 30.58 | 30.55 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
