Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 28.81 and 29.45
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.306666666667 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 29.95 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.24 (-0.41%) | 29.39 | 29.02 - 29.66 | 0.7335 times | Wed 14 January 2026 | 29.36 (2.16%) | 28.90 | 28.67 - 29.72 | 0.9731 times | Tue 13 January 2026 | 28.74 (-0.66%) | 28.92 | 28.71 - 29.91 | 0.854 times | Mon 12 January 2026 | 28.93 (2.12%) | 28.25 | 27.49 - 29.01 | 0.8438 times | Fri 09 January 2026 | 28.33 (2.57%) | 27.04 | 26.81 - 28.47 | 1.6072 times | Thu 08 January 2026 | 27.62 (2.56%) | 26.80 | 26.77 - 27.83 | 0.6261 times | Wed 07 January 2026 | 26.93 (-2.53%) | 27.65 | 26.79 - 27.77 | 0.9052 times | Tue 06 January 2026 | 27.63 (2.6%) | 26.75 | 26.55 - 27.72 | 1.8103 times | Mon 05 January 2026 | 26.93 (0.97%) | 26.52 | 26.52 - 27.49 | 0.7488 times | Fri 02 January 2026 | 26.67 (-1.51%) | 27.04 | 26.65 - 27.29 | 0.8979 times | Wed 31 December 2025 | 27.08 (-0.77%) | 27.39 | 27.00 - 27.48 | 0.8504 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 28.37 and 30.79
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.24 (3.21%) | 28.25 | 27.49 - 29.91 | 0.7917 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.325 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.6441 times | Mon 29 December 2025 | 27.29 (1.26%) | 26.94 | 26.64 - 27.31 | 0.2375 times | Fri 26 December 2025 | 26.95 (-1.96%) | 27.42 | 26.76 - 28.13 | 0.7421 times | Fri 19 December 2025 | 27.49 (-5.24%) | 29.06 | 27.08 - 29.47 | 1.5566 times | Fri 12 December 2025 | 29.01 (3.57%) | 28.08 | 27.47 - 29.80 | 1.3129 times | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 0.9359 times | Fri 28 November 2025 | 29.67 (5.18%) | 28.26 | 27.70 - 30.35 | 1.1072 times | Fri 21 November 2025 | 28.21 (-2.52%) | 28.98 | 27.18 - 28.99 | 1.3469 times | Fri 14 November 2025 | 28.94 (8.39%) | 27.00 | 26.02 - 29.75 | 1.7214 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 27.88 and 31.27
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28.556666666667 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.24 (7.98%) | 27.04 | 26.52 - 29.91 | 0.4625 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0382 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0686 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9612 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3573 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.2271 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9389 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7854 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1579 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 1.0029 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.4619 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 27.88 and 31.27
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 28.556666666667 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.24 (7.98%) | 27.04 | 26.52 - 29.91 | 0.0434 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.1959 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1739 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.8191 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.8711 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9658 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5782 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.1029 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2966 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9532 times | Fri 30 December 2016 | 40.30 (120.82%) | 18.06 | 13.58 - 42.70 | 1.0374 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 27.9 |
| 20 day DMA | 27.71 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.25 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.65 | 28.29 |
| 12 day EMA | 28.29 | 28.12 | 27.89 |
| 20 day EMA | 28.1 | 27.98 | 27.84 |
| 35 day EMA | 28.09 | 28.02 | 27.94 |
| 50 day EMA | 28.29 | 28.25 | 28.2 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.6 | 28.11 |
| 12 day SMA | 27.9 | 27.73 | 27.53 |
| 20 day SMA | 27.71 | 27.68 | 27.64 |
| 35 day SMA | 28.22 | 28.2 | 28.17 |
| 50 day SMA | 28.18 | 28.16 | 28.14 |
| 100 day SMA | 28.25 | 28.25 | 28.25 |
| 150 day SMA | 29.6 | 29.62 | 29.63 |
| 200 day SMA | 29.01 | 29 | 29 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
