ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KOP Historical charts - Koppers Holdings Inc.

Historical charts for Stock KOP - Share Koppers Holdings Inc. trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 50.24
  • 12Day Average: 49.57
  • 20Day Average: 48.3
  • 50Day Average: 44.66
  • 100Day Average: 41.77
  • 150Day Average: 38.17

KOP Indicators & signals

Indicator MACD (12,26,9)

49.36, 47.69, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

34.48, 21.91, 10.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 49.61 48.50 to 50.76 -1.21% 0.73 times
24 Fri Jul 2026 50.22 48.83 to 50.65 0% 0.92 times
24 Fri Jul 2026 50.22 48.83 to 50.65 0.52% 0.92 times
23 Thu Jul 2026 49.96 49.86 to 51.28 -2.36% 1.12 times
22 Wed Jul 2026 51.17 50.37 to 52.25 -0.58% 0.62 times
21 Tue Jul 2026 51.47 48.67 to 51.54 4.61% 1.02 times
20 Mon Jul 2026 49.20 47.77 to 50.07 0.12% 1.28 times
17 Fri Jul 2026 49.14 48.32 to 49.46 0.18% 1.35 times
16 Thu Jul 2026 49.05 48.06 to 50.00 1.2% 1.38 times
15 Wed Jul 2026 48.47 48.00 to 49.30 -0.12% 0.9 times
14 Tue Jul 2026 48.53 48.05 to 49.00 1.59% 0.49 times
13 Mon Jul 2026 47.77 47.23 to 48.36 0.48% 0.72 times

Technical analysis forecast of KOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOP KOP at this time. Stock is rising and might rise more.

It appears as if KOP KOP gave a large move recently.

Stock of KOP (KOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.3 as stoploss in an intra day sell trade for a target of 48.4. However, stock will show a bullish move above 50.3.

Tomorrow's movement Prediction of KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KOP Historical charts - Share Koppers Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KOP Historical charts - Share Koppers Holdings Inc.

 

Back to top