ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KOP Historical charts - Koppers Holdings Inc.

Historical charts for Stock KOP - Share Koppers Holdings Inc. trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 36.08
  • 12Day Average: 35.21
  • 20Day Average: 34.1
  • 50Day Average: 30.59
  • 100Day Average: 29.39
  • 150Day Average: 29.51

KOP Indicators & signals

Indicator MACD (12,26,9)

35.19, 33.49, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

32.26, 29.71, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 36.42 35.30 to 37.51 -3.65% 1.86 times
27 Fri Feb 2026 37.80 36.10 to 38.21 1.5% 1.95 times
26 Thu Feb 2026 37.24 34.92 to 37.52 7.88% 1.06 times
25 Wed Feb 2026 34.52 33.44 to 34.59 0.29% 0.6 times
24 Tue Feb 2026 34.42 33.76 to 34.68 2.08% 0.69 times
23 Mon Feb 2026 33.72 33.51 to 34.98 -3.96% 0.92 times
20 Fri Feb 2026 35.11 34.16 to 35.16 1.44% 0.74 times
19 Thu Feb 2026 34.61 34.14 to 35.12 -1.28% 0.71 times
18 Wed Feb 2026 35.06 34.63 to 35.70 -0.03% 1.14 times
17 Tue Feb 2026 35.07 33.14 to 35.44 2.24% 1.02 times
13 Fri Feb 2026 34.30 34.00 to 34.81 0% 1.19 times
13 Fri Feb 2026 34.30 34.00 to 34.81 0.23% 1.19 times

Technical analysis forecast of KOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOP KOP at this time. Stock is rising and might rise more.

It appears as if KOP KOP gave a large move recently.

Stock of KOP (KOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOP stays above 36, but if it comes below 36, then a intra day sell could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 34.15 as target. However if you take a buy trade in KOP, then use 36 as stoploss and 38.2 as target.

Tomorrow's movement Prediction of KOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KOP Historical charts - Share Koppers Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KOP Historical charts - Share Koppers Holdings Inc.

 

Back to top