ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KOP Historical charts - Koppers Holdings Inc.

Historical charts for Stock KOP - Share Koppers Holdings Inc. trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 41.34
  • 12Day Average: 41.7
  • 20Day Average: 42.81
  • 50Day Average: 44.82
  • 100Day Average: 46.08
  • 150Day Average: 44.1

KOP Indicators & signals

Indicator MACD (12,26,9)

41.92, 43.06, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.05, 27.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 41.50 40.92 to 42.00 -0.86% 0.69 times
29 Thu Oct 2026 41.86 41.67 to 42.84 -0.52% 0.65 times
28 Wed Oct 2026 42.08 41.30 to 42.29 1.54% 0.9 times
27 Tue Oct 2026 41.44 39.87 to 41.80 4.04% 1.1 times
26 Mon Oct 2026 39.83 39.73 to 41.13 -0.87% 0.75 times
23 Fri Oct 2026 40.18 39.31 to 40.75 -1.4% 1.38 times
22 Thu Oct 2026 40.75 40.48 to 41.51 -1.43% 1.11 times
21 Wed Oct 2026 41.34 40.93 to 41.96 -0.86% 2.13 times
20 Tue Oct 2026 41.70 41.62 to 43.56 -2.82% 0.65 times
19 Mon Oct 2026 42.91 42.82 to 43.78 -0.95% 0.64 times
16 Fri Oct 2026 43.32 43.06 to 44.20 -0.28% 0.69 times
15 Thu Oct 2026 43.44 43.14 to 44.39 -0.53% 0.71 times

Technical analysis forecast for KOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOP KOP at this time. Stock is falling and might fall more.

It appears as if KOP KOP gave a large move recently.

Stock of KOP (KOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 42.61. However, stock will show a bearish move below 40.8.

Tomorrow's movement Prediction of KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KOP Historical charts - Share Koppers Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KOP Historical charts - Share Koppers Holdings Inc.

 

Back to top