ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KOP Historical charts - Koppers Holdings Inc.

Historical charts for Stock KOP - Share Koppers Holdings Inc. trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 36.96
  • 12Day Average: 37.38
  • 20Day Average: 36.9
  • 50Day Average: 33.44
  • 100Day Average: 30.79
  • 150Day Average: 30.01

KOP Indicators & signals

Indicator MACD (12,26,9)

36.9, 35.98, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

9.38, 22.15, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 36.10 35.72 to 36.73 2.73% 0.94 times
20 Fri Mar 2026 35.14 35.01 to 38.14 -6.22% 0.71 times
19 Thu Mar 2026 37.47 36.81 to 37.75 -0.66% 0.59 times
17 Tue Mar 2026 37.72 37.65 to 39.50 -1.75% 0.9 times
16 Mon Mar 2026 38.39 37.92 to 39.07 1.64% 1.03 times
13 Fri Mar 2026 37.77 37.22 to 37.81 1.1% 1.09 times
12 Thu Mar 2026 37.36 37.17 to 38.39 0.08% 1.01 times
11 Wed Mar 2026 37.33 36.89 to 38.17 0.38% 0.53 times
10 Tue Mar 2026 37.19 37.07 to 38.11 -3.48% 1.31 times
09 Mon Mar 2026 38.53 36.41 to 38.76 2.61% 1.67 times
06 Fri Mar 2026 37.55 36.93 to 38.08 -1.24% 1.16 times
05 Thu Mar 2026 38.02 37.20 to 39.27 -1.37% 0.99 times

Technical analysis forecast for KOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOP KOP at this time. Stock is falling and might fall more.

It appears as if KOP KOP gave a large move recently.

Stock of KOP (KOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOP is bearish for shortterm, and stock might move down till 35.1 or till 33.4. Use a stoploss of 36.47 and if the stock hits stoploss, then it can shoot up till 37.85

Tomorrow's movement Prediction of KOP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KOP Historical charts - Share Koppers Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KOP Historical charts - Share Koppers Holdings Inc.

 

Back to top