ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 11.13 and 11.35
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.303333333333 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.52 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.27 (-1.49%) | 11.37 | 11.21 - 11.43 | 1.3457 times | Mon 15 June 2026 | 11.44 (-0.44%) | 11.38 | 11.31 - 11.46 | 1.236 times | Fri 12 June 2026 | 11.49 (2.68%) | 11.16 | 11.12 - 11.49 | 1.4401 times | Thu 11 June 2026 | 11.19 (0.45%) | 11.35 | 11.17 - 11.40 | 0.9164 times | Wed 10 June 2026 | 11.14 (0.27%) | 11.10 | 11.08 - 11.33 | 0.8901 times | Tue 09 June 2026 | 11.11 (1%) | 10.98 | 10.89 - 11.13 | 1.1244 times | Mon 08 June 2026 | 11.00 (0.36%) | 11.04 | 10.92 - 11.08 | 0.9283 times | Fri 05 June 2026 | 10.96 (0%) | 10.94 | 10.90 - 11.13 | 0.741 times | Thu 04 June 2026 | 10.96 (-0.36%) | 11.03 | 10.93 - 11.11 | 0.5616 times | Wed 03 June 2026 | 11.00 (-1.52%) | 11.11 | 10.98 - 11.19 | 0.8165 times | Tue 02 June 2026 | 11.17 (0.72%) | 11.10 | 11.05 - 11.26 | 0.9406 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.12 and 11.37
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.27 (-1.91%) | 11.38 | 11.21 - 11.46 | 0.6088 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.2497 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.8451 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 1.0372 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.3806 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.4328 times | Fri 08 May 2026 | 12.00 (3.54%) | 11.56 | 11.53 - 12.09 | 0.8829 times | Fri 01 May 2026 | 11.59 (6.04%) | 11.05 | 11.01 - 11.60 | 0.9144 times | Fri 24 April 2026 | 10.93 (-1.26%) | 11.01 | 10.57 - 11.14 | 0.8386 times | Fri 17 April 2026 | 11.07 (2.12%) | 10.89 | 10.71 - 11.12 | 0.81 times | Fri 10 April 2026 | 10.84 (-0.82%) | 10.87 | 10.62 - 11.20 | 1.0849 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.08 and 11.68
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.27 (2.08%) | 11.20 | 10.89 - 11.49 | 0.6162 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.1107 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.9085 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2671 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3313 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0193 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9255 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9397 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.907 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9746 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.3384 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 9.51 and 14.7
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 10.653333333333 |
| Yearly Target 4 | 13.56 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.27 (44.3%) | 7.85 | 7.75 - 12.94 | 0.7668 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.3803 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9704 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9689 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0898 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2672 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 1.0112 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6478 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8842 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 1.0133 times | Fri 30 December 2016 | 14.85 (0%) | 13.75 | 12.07 - 16.28 | 0.6953 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ship Finance SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShipFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShipFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.79 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.31 | 11.24 |
| 12 day EMA | 11.31 | 11.32 | 11.3 |
| 20 day EMA | 11.4 | 11.41 | 11.41 |
| 35 day EMA | 11.36 | 11.37 | 11.37 |
| 50 day EMA | 11.39 | 11.4 | 11.4 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.27 | 11.19 |
| 12 day SMA | 11.15 | 11.13 | 11.12 |
| 20 day SMA | 11.49 | 11.56 | 11.61 |
| 35 day SMA | 11.7 | 11.7 | 11.69 |
| 50 day SMA | 11.47 | 11.47 | 11.46 |
| 100 day SMA | 10.79 | 10.76 | 10.73 |
| 150 day SMA | 9.88 | 9.86 | 9.83 |
| 200 day SMA | 9.33 | 9.31 | 9.29 |


