Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 11.42 and 11.67
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.46 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.71 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.53 (1.68%) | 11.32 | 11.30 - 11.55 | 0.8325 times | Wed 29 April 2026 | 11.34 (-0.44%) | 11.41 | 11.28 - 11.51 | 1.1043 times | Tue 28 April 2026 | 11.39 (1.97%) | 11.20 | 11.19 - 11.45 | 1.3859 times | Mon 27 April 2026 | 11.17 (2.2%) | 11.05 | 11.01 - 11.17 | 1.0062 times | Fri 24 April 2026 | 10.93 (1.02%) | 10.81 | 10.76 - 10.94 | 0.8861 times | Thu 23 April 2026 | 10.82 (-0.09%) | 10.88 | 10.77 - 10.93 | 1.0536 times | Wed 22 April 2026 | 10.83 (0.37%) | 10.86 | 10.57 - 10.87 | 0.842 times | Tue 21 April 2026 | 10.79 (-2.44%) | 11.12 | 10.74 - 11.14 | 1.0279 times | Mon 20 April 2026 | 11.06 (-0.09%) | 11.01 | 10.85 - 11.10 | 0.8755 times | Fri 17 April 2026 | 11.07 (1.56%) | 10.93 | 10.78 - 11.12 | 0.9859 times | Thu 16 April 2026 | 10.90 (0.09%) | 10.85 | 10.71 - 10.94 | 0.7051 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.27 and 11.81
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.53 (5.49%) | 11.05 | 11.01 - 11.55 | 0.7276 times | Fri 24 April 2026 | 10.93 (-1.26%) | 11.01 | 10.57 - 11.14 | 0.7874 times | Fri 17 April 2026 | 11.07 (2.12%) | 10.89 | 10.71 - 11.12 | 0.7605 times | Fri 10 April 2026 | 10.84 (-0.82%) | 10.87 | 10.62 - 11.20 | 1.0187 times | Thu 02 April 2026 | 10.93 (3.21%) | 10.56 | 10.33 - 10.97 | 0.9122 times | Fri 27 March 2026 | 10.59 (2.22%) | 10.36 | 10.17 - 10.98 | 0.919 times | Fri 20 March 2026 | 10.36 (4.86%) | 10.00 | 9.96 - 10.55 | 0.8898 times | Fri 13 March 2026 | 9.88 (-8.09%) | 10.58 | 9.83 - 11.00 | 1.3789 times | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 1.5684 times | Fri 27 February 2026 | 11.01 (2.51%) | 10.75 | 10.53 - 11.03 | 1.0376 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 1.0282 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.05 and 12.03
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8581 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1968 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3201 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9627 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9121 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.8875 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9034 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9205 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.3051 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7339 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.8541 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 9.64 and 13.44
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 10.276666666667 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.53 (47.63%) | 7.85 | 7.75 - 11.55 | 0.5667 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.4184 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9949 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 1.0026 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.139 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2995 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 1.0175 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6519 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8898 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 1.0197 times | Fri 30 December 2016 | 14.85 (0%) | 12.00 | 11.76 - 16.28 | 0.8525 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.04
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShipFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.79 |
| 100 day DMA | 9.63 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.19 | 11.12 |
| 12 day EMA | 11.12 | 11.04 | 10.99 |
| 20 day EMA | 11.01 | 10.95 | 10.91 |
| 35 day EMA | 10.89 | 10.85 | 10.82 |
| 50 day EMA | 10.79 | 10.76 | 10.74 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.13 | 11.03 |
| 12 day SMA | 11.06 | 11 | 10.96 |
| 20 day SMA | 11 | 10.96 | 10.93 |
| 35 day SMA | 10.77 | 10.75 | 10.74 |
| 50 day SMA | 10.79 | 10.76 | 10.74 |
| 100 day SMA | 9.63 | 9.59 | 9.56 |
| 150 day SMA | 8.97 | 8.94 | 8.92 |
| 200 day SMA | 8.9 | 8.88 | 8.87 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
