ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong Daily Stock price targets for ShipFinance SFL are 13.16 and 13.38

Daily Target 1	12.99
Daily Target 2	13.11
Daily Target 3	13.206666666667
Daily Target 4	13.33
Daily Target 5	13.43

Daily price and volume Ship Finance

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.24 (0.76%)	13.08	13.08 - 13.30	0.8869 times
Thu 25 April 2024	13.14 (0.84%)	13.00	12.96 - 13.14	0.9598 times
Wed 24 April 2024	13.03 (0.23%)	12.96	12.90 - 13.05	0.972 times
Tue 23 April 2024	13.00 (1.48%)	12.77	12.75 - 13.07	0.847 times
Mon 22 April 2024	12.81 (0.79%)	12.72	12.64 - 12.91	0.867 times
Fri 19 April 2024	12.71 (2.01%)	12.50	12.46 - 12.74	1.1344 times
Thu 18 April 2024	12.46 (-1.11%)	12.62	12.36 - 12.64	1.7242 times
Wed 17 April 2024	12.60 (-0.32%)	12.67	12.56 - 12.76	0.9057 times
Tue 16 April 2024	12.64 (-0.08%)	12.59	12.50 - 12.66	0.8613 times
Mon 15 April 2024	12.65 (0.56%)	12.59	12.57 - 12.77	0.8417 times
Fri 12 April 2024	12.58 (-1.72%)	12.82	12.56 - 12.91	0.8675 times

Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 12.94 and 13.6

Weekly Target 1	12.4
Weekly Target 2	12.82
Weekly Target 3	13.06
Weekly Target 4	13.48
Weekly Target 5	13.72

Weekly price and volumes for Ship Finance

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.24 (4.17%)	12.72	12.64 - 13.30	0.8226 times
Fri 19 April 2024	12.71 (1.03%)	12.59	12.36 - 12.77	0.9922 times
Fri 12 April 2024	12.58 (-3.01%)	12.85	12.41 - 12.94	1.1513 times
Fri 05 April 2024	12.97 (-1.59%)	13.24	12.89 - 13.45	1.0686 times
Thu 28 March 2024	13.18 (-0.98%)	13.35	12.98 - 13.45	0.8718 times
Fri 22 March 2024	13.31 (3.9%)	12.83	12.71 - 13.46	1.1633 times
Fri 15 March 2024	12.81 (-5.46%)	13.52	12.80 - 13.58	1.4591 times
Fri 08 March 2024	13.55 (0.44%)	13.56	13.41 - 13.74	1.4765 times
Fri 01 March 2024	13.49 (0.97%)	13.43	13.33 - 13.54	0.6419 times
Thu 29 February 2024	13.36 (0%)	13.43	13.33 - 13.49	0.3527 times
Thu 29 February 2024	13.36 (1.37%)	13.12	13.11 - 13.49	1.7806 times

weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 12.7 and 13.79

Monthly Target 1	11.93
Monthly Target 2	12.58
Monthly Target 3	13.016666666667
Monthly Target 4	13.67
Monthly Target 5	14.11

Monthly price and volumes Ship Finance

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.24 (0.46%)	13.24	12.36 - 13.45	0.6526 times
Thu 28 March 2024	13.18 (-1.35%)	13.43	12.71 - 13.74	0.8508 times
Thu 29 February 2024	13.36 (9.78%)	12.18	11.68 - 13.49	1.3342 times
Wed 31 January 2024	12.17 (7.89%)	11.37	11.31 - 12.34	0.9109 times
Fri 29 December 2023	11.28 (-0.7%)	11.32	10.91 - 11.75	1.0393 times
Thu 30 November 2023	11.36 (4.6%)	10.90	10.27 - 11.57	1.0211 times
Tue 31 October 2023	10.86 (-2.6%)	11.14	10.52 - 11.37	0.8292 times
Fri 29 September 2023	11.15 (-1.33%)	11.42	10.69 - 11.52	0.9471 times
Thu 31 August 2023	11.30 (14.6%)	9.86	9.60 - 11.39	1.4542 times
Mon 31 July 2023	9.86 (5.68%)	9.33	9.19 - 9.90	0.9607 times
Fri 30 June 2023	9.33 (8.74%)	8.62	8.60 - 9.57	1.3402 times

monthly chart ShipFinance

Indicator Analysis of ShipFinance

Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.95

Munafa value: 95 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShipFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShipFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.

ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period	DMA value
5 day DMA	13.04
12 day DMA	12.81
20 day DMA	12.87
35 day DMA	13.02
50 day DMA	13.11
100 day DMA	12.44
150 day DMA	11.99
200 day DMA	11.63

EMA (exponential moving average) of Ship Finance SFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.05	12.96	12.87
12 day EMA	12.93	12.87	12.82
20 day EMA	12.92	12.89	12.86
35 day EMA	12.96	12.94	12.93
50 day EMA	13.04	13.03	13.03

SMA (simple moving average) of Ship Finance SFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.04	12.94	12.8
12 day SMA	12.81	12.75	12.7
20 day SMA	12.87	12.87	12.87
35 day SMA	13.02	13.03	13.05
50 day SMA	13.11	13.11	13.1
100 day SMA	12.44	12.42	12.4
150 day SMA	11.99	11.97	11.96
200 day SMA	11.63	11.61	11.6