Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 10.58 and 10.91
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.636666666667 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 10.97 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (2.48%) | 10.46 | 10.42 - 10.75 | 0.8885 times | Thu 19 February 2026 | 10.48 (0.96%) | 10.44 | 10.30 - 10.50 | 0.7036 times | Wed 18 February 2026 | 10.38 (-0.19%) | 10.50 | 10.30 - 10.52 | 0.7307 times | Tue 17 February 2026 | 10.40 (0.97%) | 10.30 | 10.10 - 10.45 | 0.7965 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.8292 times | Fri 13 February 2026 | 10.30 (0.39%) | 10.24 | 10.17 - 10.44 | 0.8292 times | Thu 12 February 2026 | 10.26 (2.6%) | 10.00 | 9.93 - 10.27 | 1.35 times | Wed 11 February 2026 | 10.00 (9.53%) | 9.22 | 9.13 - 10.29 | 2.7231 times | Tue 10 February 2026 | 9.13 (-0.87%) | 9.21 | 9.11 - 9.27 | 0.678 times | Mon 09 February 2026 | 9.21 (0.66%) | 9.13 | 9.13 - 9.30 | 0.4712 times | Fri 06 February 2026 | 9.15 (3.86%) | 8.84 | 8.84 - 9.20 | 0.7408 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.42 and 11.07
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 1.0931 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.2906 times | Fri 13 February 2026 | 10.30 (12.57%) | 9.13 | 9.11 - 10.44 | 2.1206 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.5136 times | Fri 30 January 2026 | 8.86 (6.11%) | 8.42 | 8.16 - 9.03 | 1.4271 times | Fri 23 January 2026 | 8.35 (1.21%) | 8.26 | 8.19 - 8.56 | 0.6603 times | Fri 16 January 2026 | 8.25 (-0.6%) | 8.32 | 8.24 - 8.56 | 1.0112 times | Fri 09 January 2026 | 8.30 (5.2%) | 8.13 | 7.90 - 8.40 | 1.1831 times | Fri 02 January 2026 | 7.89 (1.81%) | 7.76 | 7.66 - 7.91 | 0.5242 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.1763 times | Fri 26 December 2025 | 7.79 (0.13%) | 7.78 | 7.58 - 7.88 | 0.5927 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 9.7 and 11.8
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (21.22%) | 8.74 | 8.65 - 10.75 | 1.1619 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0336 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9793 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9529 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.97 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9883 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4013 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.788 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9171 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8076 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.057 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 9.25 and 12.25
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 9.7466666666667 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (37.52%) | 7.85 | 7.75 - 10.75 | 0.2754 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.4622 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 1.0256 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 1.0336 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.1741 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.3396 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 1.0489 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.672 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.9173 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 1.0512 times | Fri 30 December 2016 | 14.85 (-10.38%) | 16.33 | 9.83 - 16.44 | 1.1045 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.51
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShipFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.46 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.31 | 10.23 |
| 12 day EMA | 10.02 | 9.89 | 9.78 |
| 20 day EMA | 9.65 | 9.53 | 9.43 |
| 35 day EMA | 9.18 | 9.09 | 9.01 |
| 50 day EMA | 8.76 | 8.68 | 8.61 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.37 | 10.33 |
| 12 day SMA | 9.93 | 9.78 | 9.66 |
| 20 day SMA | 9.46 | 9.34 | 9.24 |
| 35 day SMA | 8.95 | 8.87 | 8.79 |
| 50 day SMA | 8.6 | 8.55 | 8.51 |
| 100 day SMA | 8.14 | 8.11 | 8.08 |
| 150 day SMA | 8.3 | 8.28 | 8.27 |
| 200 day SMA | 8.38 | 8.37 | 8.36 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
