Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 7.64 and 7.82
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.7833333333333 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 7.96 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.75 (-4.2%) | 7.89 | 7.71 - 7.89 | 1.4575 times | Thu 11 December 2025 | 8.09 (-1.46%) | 8.22 | 8.04 - 8.26 | 1.4171 times | Wed 10 December 2025 | 8.21 (-1.68%) | 8.37 | 8.11 - 8.37 | 1.1431 times | Tue 09 December 2025 | 8.35 (0.6%) | 8.31 | 8.22 - 8.41 | 1.425 times | Mon 08 December 2025 | 8.30 (-0.12%) | 8.31 | 8.29 - 8.42 | 0.8458 times | Fri 05 December 2025 | 8.31 (0.12%) | 8.30 | 8.28 - 8.39 | 0.5656 times | Thu 04 December 2025 | 8.30 (-0.72%) | 8.39 | 8.24 - 8.39 | 0.6757 times | Wed 03 December 2025 | 8.36 (1.7%) | 8.30 | 8.30 - 8.41 | 0.9018 times | Tue 02 December 2025 | 8.22 (0.24%) | 8.20 | 8.08 - 8.25 | 0.6466 times | Mon 01 December 2025 | 8.20 (-0.36%) | 8.25 | 8.18 - 8.28 | 0.9217 times | Fri 28 November 2025 | 8.23 (0.86%) | 8.20 | 8.17 - 8.25 | 0.547 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 7.38 and 8.09
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.75 (-6.74%) | 8.31 | 7.71 - 8.42 | 1.3946 times | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 0.8231 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.6186 times | Fri 21 November 2025 | 8.25 (0.73%) | 8.14 | 7.97 - 8.38 | 1.1625 times | Fri 14 November 2025 | 8.19 (7.76%) | 7.63 | 7.52 - 8.47 | 1.8377 times | Fri 07 November 2025 | 7.60 (1.88%) | 7.28 | 7.27 - 7.60 | 0.7296 times | Fri 31 October 2025 | 7.46 (0%) | 7.27 | 7.22 - 7.49 | 0.229 times | Fri 31 October 2025 | 7.46 (5.97%) | 7.04 | 6.99 - 7.49 | 1.1852 times | Fri 24 October 2025 | 7.04 (0.86%) | 7.00 | 6.82 - 7.18 | 0.8673 times | Fri 17 October 2025 | 6.98 (-5.42%) | 7.00 | 6.73 - 7.15 | 1.1525 times | Tue 07 October 2025 | 7.38 (-4.77%) | 7.76 | 7.27 - 7.78 | 0.4083 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 7.38 and 8.09
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.75 (-5.83%) | 8.25 | 7.71 - 8.42 | 0.5104 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 1.0009 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 1.0188 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.038 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4718 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.8276 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9632 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8483 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.1101 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.2108 times | Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 1.0257 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 5.04 and 9.45
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 8.54 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.75 (-24.17%) | 10.30 | 6.73 - 11.14 | 1.3006 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9525 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9599 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0905 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2442 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 0.9742 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6241 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8519 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 0.9763 times | Fri 30 December 2016 | 14.85 (-10.38%) | 16.33 | 9.83 - 16.44 | 1.0258 times | Thu 31 December 2015 | 16.57 (0%) | 17.40 | 15.01 - 17.80 | 0.1903 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ship Finance SFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ship Finance SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.2
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
ShipFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShipFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.2 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.22 | 8.28 |
| 12 day EMA | 8.15 | 8.22 | 8.24 |
| 20 day EMA | 8.1 | 8.14 | 8.15 |
| 35 day EMA | 7.95 | 7.96 | 7.95 |
| 50 day EMA | 7.75 | 7.75 | 7.74 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.25 | 8.29 |
| 12 day SMA | 8.21 | 8.25 | 8.25 |
| 20 day SMA | 8.2 | 8.22 | 8.23 |
| 35 day SMA | 7.91 | 7.9 | 7.87 |
| 50 day SMA | 7.7 | 7.7 | 7.69 |
| 100 day SMA | 8.11 | 8.12 | 8.14 |
| 150 day SMA | 8.3 | 8.31 | 8.31 |
| 200 day SMA | 8.28 | 8.28 | 8.29 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
