Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 12.57 and 12.94
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.663333333333 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13.03 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.64 (-0.63%) | 12.60 | 12.49 - 12.86 | 0.9001 times | Wed 20 May 2026 | 12.72 (1.84%) | 12.51 | 12.48 - 12.78 | 1.1761 times | Tue 19 May 2026 | 12.49 (-0.16%) | 12.53 | 12.40 - 12.63 | 0.7747 times | Mon 18 May 2026 | 12.51 (0.24%) | 12.48 | 12.31 - 12.64 | 1.1867 times | Fri 15 May 2026 | 12.48 (-0.79%) | 12.54 | 12.27 - 12.56 | 0.7383 times | Thu 14 May 2026 | 12.58 (1.29%) | 12.50 | 12.31 - 12.60 | 1.1018 times | Wed 13 May 2026 | 12.42 (-2.97%) | 12.78 | 12.23 - 12.94 | 1.1336 times | Tue 12 May 2026 | 12.80 (6.67%) | 12.18 | 12.05 - 12.90 | 1.6786 times | Mon 11 May 2026 | 12.00 (0%) | 11.95 | 11.77 - 12.04 | 0.702 times | Fri 08 May 2026 | 12.00 (0.76%) | 11.97 | 11.89 - 12.09 | 0.6081 times | Thu 07 May 2026 | 11.91 (1.1%) | 11.71 | 11.70 - 11.97 | 0.7345 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 12.48 and 13.03
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.64 (1.28%) | 12.48 | 12.31 - 12.86 | 1.0868 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.4412 times | Fri 08 May 2026 | 12.00 (3.54%) | 11.56 | 11.53 - 12.09 | 0.888 times | Fri 01 May 2026 | 11.59 (6.04%) | 11.05 | 11.01 - 11.60 | 0.9197 times | Fri 24 April 2026 | 10.93 (-1.26%) | 11.01 | 10.57 - 11.14 | 0.8435 times | Fri 17 April 2026 | 11.07 (2.12%) | 10.89 | 10.71 - 11.12 | 0.8147 times | Fri 10 April 2026 | 10.84 (-0.82%) | 10.87 | 10.62 - 11.20 | 1.0913 times | Thu 02 April 2026 | 10.93 (3.21%) | 10.56 | 10.33 - 10.97 | 0.9772 times | Fri 27 March 2026 | 10.59 (2.22%) | 10.36 | 10.17 - 10.98 | 0.9844 times | Fri 20 March 2026 | 10.36 (4.86%) | 10.00 | 9.96 - 10.55 | 0.9532 times | Fri 13 March 2026 | 9.88 (-8.09%) | 10.58 | 9.83 - 11.00 | 1.4771 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.97 and 13.62
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.64 (9.63%) | 11.51 | 11.29 - 12.94 | 0.7736 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8721 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2164 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.278 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9784 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8884 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.902 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.8707 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9356 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.2848 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7459 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 10.2 and 15.39
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 11.11 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.64 (61.84%) | 7.85 | 7.75 - 12.94 | 0.6613 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.396 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9815 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.98 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.1023 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2817 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 1.0227 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6552 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8943 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 1.0249 times | Fri 30 December 2016 | 14.85 (0%) | 13.80 | 12.07 - 16.28 | 0.7751 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShipFinance in short term and the buy signal is strong.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.36 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.2 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.55 | 12.46 |
| 12 day EMA | 12.34 | 12.28 | 12.2 |
| 20 day EMA | 12.07 | 12.01 | 11.94 |
| 35 day EMA | 11.69 | 11.63 | 11.57 |
| 50 day EMA | 11.31 | 11.26 | 11.2 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.56 | 12.5 |
| 12 day SMA | 12.36 | 12.29 | 12.2 |
| 20 day SMA | 11.99 | 11.9 | 11.8 |
| 35 day SMA | 11.53 | 11.47 | 11.41 |
| 50 day SMA | 11.2 | 11.17 | 11.13 |
| 100 day SMA | 10.25 | 10.2 | 10.15 |
| 150 day SMA | 9.41 | 9.37 | 9.34 |
| 200 day SMA | 9.14 | 9.12 | 9.11 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
