ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 13.16 and 13.38
Daily Target 1 | 12.99 |
Daily Target 2 | 13.11 |
Daily Target 3 | 13.206666666667 |
Daily Target 4 | 13.33 |
Daily Target 5 | 13.43 |
Daily price and volume Ship Finance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.24 (0.76%) | 13.08 | 13.08 - 13.30 | 0.8869 times | Thu 25 April 2024 | 13.14 (0.84%) | 13.00 | 12.96 - 13.14 | 0.9598 times | Wed 24 April 2024 | 13.03 (0.23%) | 12.96 | 12.90 - 13.05 | 0.972 times | Tue 23 April 2024 | 13.00 (1.48%) | 12.77 | 12.75 - 13.07 | 0.847 times | Mon 22 April 2024 | 12.81 (0.79%) | 12.72 | 12.64 - 12.91 | 0.867 times | Fri 19 April 2024 | 12.71 (2.01%) | 12.50 | 12.46 - 12.74 | 1.1344 times | Thu 18 April 2024 | 12.46 (-1.11%) | 12.62 | 12.36 - 12.64 | 1.7242 times | Wed 17 April 2024 | 12.60 (-0.32%) | 12.67 | 12.56 - 12.76 | 0.9057 times | Tue 16 April 2024 | 12.64 (-0.08%) | 12.59 | 12.50 - 12.66 | 0.8613 times | Mon 15 April 2024 | 12.65 (0.56%) | 12.59 | 12.57 - 12.77 | 0.8417 times | Fri 12 April 2024 | 12.58 (-1.72%) | 12.82 | 12.56 - 12.91 | 0.8675 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 12.94 and 13.6
Weekly Target 1 | 12.4 |
Weekly Target 2 | 12.82 |
Weekly Target 3 | 13.06 |
Weekly Target 4 | 13.48 |
Weekly Target 5 | 13.72 |
Weekly price and volumes for Ship Finance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.24 (4.17%) | 12.72 | 12.64 - 13.30 | 0.8226 times | Fri 19 April 2024 | 12.71 (1.03%) | 12.59 | 12.36 - 12.77 | 0.9922 times | Fri 12 April 2024 | 12.58 (-3.01%) | 12.85 | 12.41 - 12.94 | 1.1513 times | Fri 05 April 2024 | 12.97 (-1.59%) | 13.24 | 12.89 - 13.45 | 1.0686 times | Thu 28 March 2024 | 13.18 (-0.98%) | 13.35 | 12.98 - 13.45 | 0.8718 times | Fri 22 March 2024 | 13.31 (3.9%) | 12.83 | 12.71 - 13.46 | 1.1633 times | Fri 15 March 2024 | 12.81 (-5.46%) | 13.52 | 12.80 - 13.58 | 1.4591 times | Fri 08 March 2024 | 13.55 (0.44%) | 13.56 | 13.41 - 13.74 | 1.4765 times | Fri 01 March 2024 | 13.49 (0.97%) | 13.43 | 13.33 - 13.54 | 0.6419 times | Thu 29 February 2024 | 13.36 (0%) | 13.43 | 13.33 - 13.49 | 0.3527 times | Thu 29 February 2024 | 13.36 (1.37%) | 13.12 | 13.11 - 13.49 | 1.7806 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 12.7 and 13.79
Monthly Target 1 | 11.93 |
Monthly Target 2 | 12.58 |
Monthly Target 3 | 13.016666666667 |
Monthly Target 4 | 13.67 |
Monthly Target 5 | 14.11 |
Monthly price and volumes Ship Finance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.24 (0.46%) | 13.24 | 12.36 - 13.45 | 0.6526 times | Thu 28 March 2024 | 13.18 (-1.35%) | 13.43 | 12.71 - 13.74 | 0.8508 times | Thu 29 February 2024 | 13.36 (9.78%) | 12.18 | 11.68 - 13.49 | 1.3342 times | Wed 31 January 2024 | 12.17 (7.89%) | 11.37 | 11.31 - 12.34 | 0.9109 times | Fri 29 December 2023 | 11.28 (-0.7%) | 11.32 | 10.91 - 11.75 | 1.0393 times | Thu 30 November 2023 | 11.36 (4.6%) | 10.90 | 10.27 - 11.57 | 1.0211 times | Tue 31 October 2023 | 10.86 (-2.6%) | 11.14 | 10.52 - 11.37 | 0.8292 times | Fri 29 September 2023 | 11.15 (-1.33%) | 11.42 | 10.69 - 11.52 | 0.9471 times | Thu 31 August 2023 | 11.30 (14.6%) | 9.86 | 9.60 - 11.39 | 1.4542 times | Mon 31 July 2023 | 9.86 (5.68%) | 9.33 | 9.19 - 9.90 | 0.9607 times | Fri 30 June 2023 | 9.33 (8.74%) | 8.62 | 8.60 - 9.57 | 1.3402 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.95
Munafa value: 95 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShipFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
DMA period | DMA value |
5 day DMA | 13.04 |
12 day DMA | 12.81 |
20 day DMA | 12.87 |
35 day DMA | 13.02 |
50 day DMA | 13.11 |
100 day DMA | 12.44 |
150 day DMA | 11.99 |
200 day DMA | 11.63 |
EMA (exponential moving average) of Ship Finance SFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.05 | 12.96 | 12.87 |
12 day EMA | 12.93 | 12.87 | 12.82 |
20 day EMA | 12.92 | 12.89 | 12.86 |
35 day EMA | 12.96 | 12.94 | 12.93 |
50 day EMA | 13.04 | 13.03 | 13.03 |
SMA (simple moving average) of Ship Finance SFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.04 | 12.94 | 12.8 |
12 day SMA | 12.81 | 12.75 | 12.7 |
20 day SMA | 12.87 | 12.87 | 12.87 |
35 day SMA | 13.02 | 13.03 | 13.05 |
50 day SMA | 13.11 | 13.11 | 13.1 |
100 day SMA | 12.44 | 12.42 | 12.4 |
150 day SMA | 11.99 | 11.97 | 11.96 |
200 day SMA | 11.63 | 11.61 | 11.6 |