Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 8.29 and 8.48
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.3266666666667 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.52 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.35 (0.6%) | 8.31 | 8.22 - 8.41 | 1.8003 times | Mon 08 December 2025 | 8.30 (-0.12%) | 8.31 | 8.29 - 8.42 | 1.0686 times | Fri 05 December 2025 | 8.31 (0.12%) | 8.30 | 8.28 - 8.39 | 0.7145 times | Thu 04 December 2025 | 8.30 (-0.72%) | 8.39 | 8.24 - 8.39 | 0.8537 times | Wed 03 December 2025 | 8.36 (1.7%) | 8.30 | 8.30 - 8.41 | 1.1394 times | Tue 02 December 2025 | 8.22 (0.24%) | 8.20 | 8.08 - 8.25 | 0.817 times | Mon 01 December 2025 | 8.20 (-0.36%) | 8.25 | 8.18 - 8.28 | 1.1645 times | Fri 28 November 2025 | 8.23 (0.86%) | 8.20 | 8.17 - 8.25 | 0.6911 times | Wed 26 November 2025 | 8.16 (-0.73%) | 8.18 | 8.16 - 8.27 | 1.0019 times | Tue 25 November 2025 | 8.22 (0.49%) | 8.17 | 8.10 - 8.23 | 0.7489 times | Mon 24 November 2025 | 8.18 (-0.85%) | 8.07 | 8.00 - 8.22 | 1.0822 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 8.29 and 8.49
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.33 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.35 (0.48%) | 8.31 | 8.22 - 8.42 | 0.5528 times | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 0.9036 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.6791 times | Fri 21 November 2025 | 8.25 (0.73%) | 8.14 | 7.97 - 8.38 | 1.2762 times | Fri 14 November 2025 | 8.19 (7.76%) | 7.63 | 7.52 - 8.47 | 2.0175 times | Fri 07 November 2025 | 7.60 (1.88%) | 7.28 | 7.27 - 7.60 | 0.8009 times | Fri 31 October 2025 | 7.46 (0%) | 7.27 | 7.22 - 7.49 | 0.2514 times | Fri 31 October 2025 | 7.46 (5.97%) | 7.04 | 6.99 - 7.49 | 1.3012 times | Fri 24 October 2025 | 7.04 (0.86%) | 7.00 | 6.82 - 7.18 | 0.9522 times | Fri 17 October 2025 | 6.98 (-5.42%) | 7.00 | 6.73 - 7.15 | 1.2652 times | Tue 07 October 2025 | 7.38 (-4.77%) | 7.76 | 7.27 - 7.78 | 0.4482 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 8.22 and 8.56
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.35 (1.46%) | 8.25 | 8.08 - 8.42 | 0.3117 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 1.0218 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 1.0401 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0598 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.5026 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.845 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9834 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.866 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.1334 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.2362 times | Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 1.0472 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 5.34 and 9.75
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 8.74 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.35 (-18.3%) | 10.30 | 6.73 - 11.14 | 1.2807 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9547 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9621 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.093 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.247 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 0.9764 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6256 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8539 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 0.9785 times | Fri 30 December 2016 | 14.85 (-10.38%) | 16.33 | 9.83 - 16.44 | 1.0281 times | Thu 31 December 2015 | 16.57 (0%) | 16.49 | 15.01 - 17.80 | 0.216 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShipFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.24 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.29 | 8.28 |
| 12 day EMA | 8.24 | 8.22 | 8.21 |
| 20 day EMA | 8.14 | 8.12 | 8.1 |
| 35 day EMA | 7.98 | 7.96 | 7.94 |
| 50 day EMA | 7.75 | 7.73 | 7.71 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.3 | 8.28 |
| 12 day SMA | 8.26 | 8.24 | 8.23 |
| 20 day SMA | 8.24 | 8.2 | 8.17 |
| 35 day SMA | 7.83 | 7.79 | 7.75 |
| 50 day SMA | 7.68 | 7.67 | 7.66 |
| 100 day SMA | 8.14 | 8.15 | 8.16 |
| 150 day SMA | 8.31 | 8.31 | 8.31 |
| 200 day SMA | 8.3 | 8.3 | 8.31 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
