Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 11.91 and 12.22
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.14 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.45 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.13 (0%) | 12.21 | 11.99 - 12.30 | 1.1058 times | Tue 28 July 2026 | 12.13 (1.59%) | 12.00 | 11.93 - 12.21 | 0.9741 times | Mon 27 July 2026 | 11.94 (0.17%) | 11.63 | 11.56 - 11.97 | 0.9317 times | Fri 24 July 2026 | 11.92 (0.51%) | 11.90 | 11.80 - 12.05 | 1.1303 times | Thu 23 July 2026 | 11.86 (4.49%) | 11.43 | 11.35 - 11.86 | 1.9421 times | Wed 22 July 2026 | 11.35 (-0.79%) | 11.45 | 11.28 - 11.47 | 0.7363 times | Tue 21 July 2026 | 11.44 (1.78%) | 11.30 | 11.16 - 11.50 | 0.8064 times | Mon 20 July 2026 | 11.24 (1.17%) | 11.21 | 11.21 - 11.42 | 0.8607 times | Fri 17 July 2026 | 11.11 (-1.59%) | 11.15 | 10.95 - 11.41 | 0.6659 times | Thu 16 July 2026 | 11.29 (-0.27%) | 11.25 | 11.24 - 11.41 | 0.8467 times | Wed 15 July 2026 | 11.32 (0.18%) | 11.33 | 11.17 - 11.35 | 0.8164 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.85 and 12.59
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.13 (1.76%) | 11.63 | 11.56 - 12.30 | 0.6302 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.1459 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.7371 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.7996 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.9057 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 1.9524 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 1.0422 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.112 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.752 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 0.9229 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.2285 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.17 and 13.27
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.13 (18.92%) | 10.20 | 10.20 - 12.30 | 0.8904 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2757 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0347 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8464 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1804 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2403 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9495 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8622 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.8754 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.845 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9079 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 9.94 and 15.13
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 10.94 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.13 (55.31%) | 7.85 | 7.75 - 12.94 | 0.9563 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.3519 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9505 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9491 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0675 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2412 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 0.9904 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6345 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8661 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 0.9925 times | Fri 30 December 2016 | 14.85 (0%) | 15.48 | 12.07 - 16.28 | 0.5818 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShipFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.48 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.86 | 11.73 |
| 12 day EMA | 11.66 | 11.57 | 11.47 |
| 20 day EMA | 11.49 | 11.42 | 11.34 |
| 35 day EMA | 11.44 | 11.4 | 11.36 |
| 50 day EMA | 11.48 | 11.45 | 11.42 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.84 | 11.7 |
| 12 day SMA | 11.59 | 11.5 | 11.42 |
| 20 day SMA | 11.29 | 11.2 | 11.11 |
| 35 day SMA | 11.17 | 11.14 | 11.11 |
| 50 day SMA | 11.31 | 11.32 | 11.33 |
| 100 day SMA | 11.19 | 11.18 | 11.17 |
| 150 day SMA | 10.48 | 10.45 | 10.42 |
| 200 day SMA | 9.78 | 9.76 | 9.74 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
