ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong intraday Stock price targets for ShipFinance are 11.13 and 11.35

Intraday Target 111.08
Intraday Target 211.18
Intraday Target 311.303333333333
Intraday Target 411.4
Intraday Target 511.52

Daily price and volume Ship Finance

Date Closing Open Range Volume
Tue 16 June 2026 11.27 (-1.49%) 11.37 11.21 - 11.43 1.3457 times
Mon 15 June 2026 11.44 (-0.44%) 11.38 11.31 - 11.46 1.236 times
Fri 12 June 2026 11.49 (2.68%) 11.16 11.12 - 11.49 1.4401 times
Thu 11 June 2026 11.19 (0.45%) 11.35 11.17 - 11.40 0.9164 times
Wed 10 June 2026 11.14 (0.27%) 11.10 11.08 - 11.33 0.8901 times
Tue 09 June 2026 11.11 (1%) 10.98 10.89 - 11.13 1.1244 times
Mon 08 June 2026 11.00 (0.36%) 11.04 10.92 - 11.08 0.9283 times
Fri 05 June 2026 10.96 (0%) 10.94 10.90 - 11.13 0.741 times
Thu 04 June 2026 10.96 (-0.36%) 11.03 10.93 - 11.11 0.5616 times
Wed 03 June 2026 11.00 (-1.52%) 11.11 10.98 - 11.19 0.8165 times
Tue 02 June 2026 11.17 (0.72%) 11.10 11.05 - 11.26 0.9406 times

 Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 11.12 and 11.37

Weekly Target 111.06
Weekly Target 211.17
Weekly Target 311.313333333333
Weekly Target 411.42
Weekly Target 511.56

Weekly price and volumes for Ship Finance

Date Closing Open Range Volume
Tue 16 June 2026 11.27 (-1.91%) 11.38 11.21 - 11.46 0.6088 times
Fri 12 June 2026 11.49 (4.84%) 11.04 10.89 - 11.49 1.2497 times
Fri 05 June 2026 10.96 (-0.72%) 11.20 10.90 - 11.26 0.8451 times
Fri 29 May 2026 11.04 (-10.1%) 12.22 11.00 - 12.27 1.0372 times
Fri 22 May 2026 12.28 (-1.6%) 12.48 12.23 - 12.86 1.3806 times
Fri 15 May 2026 12.48 (4%) 11.95 11.77 - 12.94 1.4328 times
Fri 08 May 2026 12.00 (3.54%) 11.56 11.53 - 12.09 0.8829 times
Fri 01 May 2026 11.59 (6.04%) 11.05 11.01 - 11.60 0.9144 times
Fri 24 April 2026 10.93 (-1.26%) 11.01 10.57 - 11.14 0.8386 times
Fri 17 April 2026 11.07 (2.12%) 10.89 10.71 - 11.12 0.81 times
Fri 10 April 2026 10.84 (-0.82%) 10.87 10.62 - 11.20 1.0849 times

 weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 11.08 and 11.68

Monthly Target 110.62
Monthly Target 210.94
Monthly Target 311.216666666667
Monthly Target 411.54
Monthly Target 511.82

Monthly price and volumes Ship Finance

Date Closing Open Range Volume
Tue 16 June 2026 11.27 (2.08%) 11.20 10.89 - 11.49 0.6162 times
Fri 29 May 2026 11.04 (-4.25%) 11.51 11.00 - 12.94 1.1107 times
Thu 30 April 2026 11.53 (6.86%) 10.77 10.57 - 11.55 0.9085 times
Tue 31 March 2026 10.79 (-2%) 11.05 9.83 - 11.28 1.2671 times
Fri 27 February 2026 11.01 (24.27%) 8.74 8.65 - 11.03 1.3313 times
Fri 30 January 2026 8.86 (13.44%) 7.85 7.75 - 9.03 1.0193 times
Wed 31 December 2025 7.81 (-5.1%) 8.25 7.52 - 8.42 0.9255 times
Fri 28 November 2025 8.23 (10.32%) 7.28 7.27 - 8.47 0.9397 times
Fri 31 October 2025 7.46 (-0.93%) 7.52 6.73 - 7.78 0.907 times
Tue 30 September 2025 7.53 (-7.38%) 8.15 7.43 - 8.38 0.9746 times
Fri 29 August 2025 8.13 (-11.44%) 9.18 7.55 - 9.52 1.3384 times

 monthly chart ShipFinance

Yearly price and charts ShipFinance

Strong yearly Stock price targets for ShipFinance SFL are 9.51 and 14.7

Yearly Target 15.46
Yearly Target 28.37
Yearly Target 310.653333333333
Yearly Target 413.56
Yearly Target 515.84

Yearly price and volumes Ship Finance

Date Closing Open Range Volume
Tue 16 June 2026 11.27 (44.3%) 7.85 7.75 - 12.94 0.7668 times
Wed 31 December 2025 7.81 (-23.58%) 10.30 6.73 - 11.14 1.3803 times
Tue 31 December 2024 10.22 (-9.4%) 11.37 9.64 - 14.62 0.9704 times
Fri 29 December 2023 11.28 (22.34%) 9.19 8.43 - 11.75 0.9689 times
Fri 30 December 2022 9.22 (13.13%) 8.15 7.64 - 11.60 1.0898 times
Fri 31 December 2021 8.15 (29.78%) 6.39 6.26 - 9.17 1.2672 times
Thu 31 December 2020 6.28 (-56.81%) 14.55 5.85 - 14.80 1.0112 times
Tue 31 December 2019 14.54 (38.08%) 10.51 10.31 - 15.10 0.6478 times
Mon 31 December 2018 10.53 (-31.84%) 15.55 10.50 - 15.98 0.8842 times
Wed 27 December 2017 15.45 (4.04%) 14.95 12.30 - 16.10 1.0133 times
Fri 30 December 2016 14.85 (0%) 13.75 12.07 - 16.28 0.6953 times

Indicator Analysis of ShipFinance

Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ship Finance SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShipFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShipFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShipFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.

ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.15
20 day DMA 11.49
35 day DMA 11.7
50 day DMA 11.47
100 day DMA 10.79
150 day DMA 9.88
200 day DMA 9.33

EMA (exponential moving average) of Ship Finance SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.3111.24
12 day EMA11.3111.3211.3
20 day EMA11.411.4111.41
35 day EMA11.3611.3711.37
50 day EMA11.3911.411.4

SMA (simple moving average) of Ship Finance SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.2711.19
12 day SMA11.1511.1311.12
20 day SMA11.4911.5611.61
35 day SMA11.711.711.69
50 day SMA11.4711.4711.46
100 day SMA10.7910.7610.73
150 day SMA9.889.869.83
200 day SMA9.339.319.29

Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top