ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong intraday Stock price targets for ShipFinance are 9.13 and 9.75

Intraday Target 19.02
Intraday Target 29.23
Intraday Target 39.64
Intraday Target 49.85
Intraday Target 510.26

Daily price and volume Ship Finance

Date Closing Open Range Volume
Fri 14 February 2025 9.44 (-4.07%) 10.02 9.43 - 10.05 2.7965 times
Thu 13 February 2025 9.84 (-5.11%) 10.27 9.77 - 10.28 2.098 times
Wed 12 February 2025 10.37 (-5.64%) 10.40 10.29 - 10.84 1.3751 times
Tue 11 February 2025 10.99 (0.55%) 10.97 10.90 - 11.08 0.6298 times
Mon 10 February 2025 10.93 (0.74%) 10.88 10.81 - 11.00 0.4544 times
Fri 07 February 2025 10.85 (0.09%) 10.84 10.81 - 10.97 0.4454 times
Thu 06 February 2025 10.84 (-1.63%) 11.08 10.83 - 11.13 0.5 times
Wed 05 February 2025 11.02 (0.73%) 10.87 10.87 - 11.04 0.4868 times
Tue 04 February 2025 10.94 (3.7%) 10.57 10.48 - 10.96 0.5242 times
Mon 03 February 2025 10.55 (0%) 10.50 10.38 - 10.70 0.6898 times
Fri 31 January 2025 10.55 (-1.77%) 10.72 10.52 - 10.72 0.5075 times

 Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 8.61 and 10.26

Weekly Target 18.33
Weekly Target 28.89
Weekly Target 39.9833333333333
Weekly Target 410.54
Weekly Target 511.63

Weekly price and volumes for Ship Finance

Date Closing Open Range Volume
Fri 14 February 2025 9.44 (-13%) 10.88 9.43 - 11.08 2.6214 times
Fri 07 February 2025 10.85 (2.84%) 10.50 10.38 - 11.13 0.9433 times
Fri 31 January 2025 10.55 (1.44%) 10.38 10.32 - 10.79 0.9326 times
Fri 24 January 2025 10.40 (-4.06%) 10.82 10.35 - 10.83 0.9143 times
Fri 17 January 2025 10.84 (0%) 10.78 10.71 - 11.03 0.2516 times
Fri 17 January 2025 10.84 (-1.28%) 10.85 10.71 - 11.14 1.2655 times
Mon 13 January 2025 10.98 (1.57%) 10.85 10.81 - 11.00 0.2923 times
Fri 10 January 2025 10.81 (1.79%) 10.40 10.30 - 10.93 0.6481 times
Wed 08 January 2025 10.62 (2.51%) 10.40 10.26 - 10.66 0.912 times
Fri 03 January 2025 10.36 (2.68%) 10.05 9.97 - 10.52 1.2191 times
Fri 27 December 2024 10.09 (3.59%) 9.76 9.74 - 10.19 0.8399 times

 weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 8.59 and 10.29

Monthly Target 18.3
Monthly Target 28.87
Monthly Target 310
Monthly Target 410.57
Monthly Target 511.7

Monthly price and volumes Ship Finance

Date Closing Open Range Volume
Fri 14 February 2025 9.44 (-10.52%) 10.50 9.43 - 11.13 0.6185 times
Fri 31 January 2025 10.55 (3.23%) 10.30 10.22 - 11.14 0.9985 times
Tue 31 December 2024 10.22 (-2.48%) 10.58 9.64 - 10.68 0.8793 times
Tue 26 November 2024 10.48 (-1.23%) 10.65 10.01 - 11.18 1.082 times
Thu 31 October 2024 10.61 (-8.3%) 11.46 10.55 - 11.85 0.7099 times
Mon 30 September 2024 11.57 (-2.45%) 11.85 10.57 - 11.85 1.1337 times
Fri 30 August 2024 11.86 (0.17%) 11.82 10.60 - 11.94 1.3098 times
Wed 31 July 2024 11.84 (-14.7%) 13.88 11.60 - 14.14 1.831 times
Fri 28 June 2024 13.88 (-3%) 14.35 13.02 - 14.35 0.6289 times
Fri 31 May 2024 14.31 (7.35%) 13.35 13.11 - 14.62 0.8084 times
Tue 30 April 2024 13.33 (1.14%) 13.24 12.36 - 13.50 0.647 times

 monthly chart ShipFinance

Indicator Analysis of ShipFinance

Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ship Finance SFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ship Finance SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62

Tomorrow's movement Prediction of Ship Finance SFL is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 5 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShipFinance (SFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.

ShipFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShipFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShipFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.

ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.59
20 day DMA 10.57
35 day DMA 10.6
50 day DMA 10.45
100 day DMA 10.74
150 day DMA 11.1
200 day DMA 11.78

EMA (exponential moving average) of Ship Finance SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.4310.72
12 day EMA10.4110.5910.73
20 day EMA10.5210.6310.71
35 day EMA10.5210.5810.62
50 day EMA10.4610.510.53

SMA (simple moving average) of Ship Finance SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.610.8
12 day SMA10.5910.6810.73
20 day SMA10.5710.6410.69
35 day SMA10.610.6210.63
50 day SMA10.4510.4710.49
100 day SMA10.7410.7510.77
150 day SMA11.111.1311.15
200 day SMA11.7811.811.82

Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top