ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 9.13 and 9.75
Intraday Target 1 | 9.02 |
Intraday Target 2 | 9.23 |
Intraday Target 3 | 9.64 |
Intraday Target 4 | 9.85 |
Intraday Target 5 | 10.26 |
Daily price and volume Ship Finance
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 9.44 (-4.07%) | 10.02 | 9.43 - 10.05 | 2.7965 times |
Thu 13 February 2025 | 9.84 (-5.11%) | 10.27 | 9.77 - 10.28 | 2.098 times |
Wed 12 February 2025 | 10.37 (-5.64%) | 10.40 | 10.29 - 10.84 | 1.3751 times |
Tue 11 February 2025 | 10.99 (0.55%) | 10.97 | 10.90 - 11.08 | 0.6298 times |
Mon 10 February 2025 | 10.93 (0.74%) | 10.88 | 10.81 - 11.00 | 0.4544 times |
Fri 07 February 2025 | 10.85 (0.09%) | 10.84 | 10.81 - 10.97 | 0.4454 times |
Thu 06 February 2025 | 10.84 (-1.63%) | 11.08 | 10.83 - 11.13 | 0.5 times |
Wed 05 February 2025 | 11.02 (0.73%) | 10.87 | 10.87 - 11.04 | 0.4868 times |
Tue 04 February 2025 | 10.94 (3.7%) | 10.57 | 10.48 - 10.96 | 0.5242 times |
Mon 03 February 2025 | 10.55 (0%) | 10.50 | 10.38 - 10.70 | 0.6898 times |
Fri 31 January 2025 | 10.55 (-1.77%) | 10.72 | 10.52 - 10.72 | 0.5075 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 8.61 and 10.26
Weekly Target 1 | 8.33 |
Weekly Target 2 | 8.89 |
Weekly Target 3 | 9.9833333333333 |
Weekly Target 4 | 10.54 |
Weekly Target 5 | 11.63 |
Weekly price and volumes for Ship Finance
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 9.44 (-13%) | 10.88 | 9.43 - 11.08 | 2.6214 times |
Fri 07 February 2025 | 10.85 (2.84%) | 10.50 | 10.38 - 11.13 | 0.9433 times |
Fri 31 January 2025 | 10.55 (1.44%) | 10.38 | 10.32 - 10.79 | 0.9326 times |
Fri 24 January 2025 | 10.40 (-4.06%) | 10.82 | 10.35 - 10.83 | 0.9143 times |
Fri 17 January 2025 | 10.84 (0%) | 10.78 | 10.71 - 11.03 | 0.2516 times |
Fri 17 January 2025 | 10.84 (-1.28%) | 10.85 | 10.71 - 11.14 | 1.2655 times |
Mon 13 January 2025 | 10.98 (1.57%) | 10.85 | 10.81 - 11.00 | 0.2923 times |
Fri 10 January 2025 | 10.81 (1.79%) | 10.40 | 10.30 - 10.93 | 0.6481 times |
Wed 08 January 2025 | 10.62 (2.51%) | 10.40 | 10.26 - 10.66 | 0.912 times |
Fri 03 January 2025 | 10.36 (2.68%) | 10.05 | 9.97 - 10.52 | 1.2191 times |
Fri 27 December 2024 | 10.09 (3.59%) | 9.76 | 9.74 - 10.19 | 0.8399 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 8.59 and 10.29
Monthly Target 1 | 8.3 |
Monthly Target 2 | 8.87 |
Monthly Target 3 | 10 |
Monthly Target 4 | 10.57 |
Monthly Target 5 | 11.7 |
Monthly price and volumes Ship Finance
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 9.44 (-10.52%) | 10.50 | 9.43 - 11.13 | 0.6185 times |
Fri 31 January 2025 | 10.55 (3.23%) | 10.30 | 10.22 - 11.14 | 0.9985 times |
Tue 31 December 2024 | 10.22 (-2.48%) | 10.58 | 9.64 - 10.68 | 0.8793 times |
Tue 26 November 2024 | 10.48 (-1.23%) | 10.65 | 10.01 - 11.18 | 1.082 times |
Thu 31 October 2024 | 10.61 (-8.3%) | 11.46 | 10.55 - 11.85 | 0.7099 times |
Mon 30 September 2024 | 11.57 (-2.45%) | 11.85 | 10.57 - 11.85 | 1.1337 times |
Fri 30 August 2024 | 11.86 (0.17%) | 11.82 | 10.60 - 11.94 | 1.3098 times |
Wed 31 July 2024 | 11.84 (-14.7%) | 13.88 | 11.60 - 14.14 | 1.831 times |
Fri 28 June 2024 | 13.88 (-3%) | 14.35 | 13.02 - 14.35 | 0.6289 times |
Fri 31 May 2024 | 14.31 (7.35%) | 13.35 | 13.11 - 14.62 | 0.8084 times |
Tue 30 April 2024 | 13.33 (1.14%) | 13.24 | 12.36 - 13.50 | 0.647 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ship Finance SFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ship Finance SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62
Tomorrow's movement Prediction of Ship Finance SFL is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 5 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.
ShipFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShipFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 10.59 |
20 day DMA | 10.57 |
35 day DMA | 10.6 |
50 day DMA | 10.45 |
100 day DMA | 10.74 |
150 day DMA | 11.1 |
200 day DMA | 11.78 |
EMA (exponential moving average) of Ship Finance SFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.1 | 10.43 | 10.72 |
12 day EMA | 10.41 | 10.59 | 10.73 |
20 day EMA | 10.52 | 10.63 | 10.71 |
35 day EMA | 10.52 | 10.58 | 10.62 |
50 day EMA | 10.46 | 10.5 | 10.53 |
SMA (simple moving average) of Ship Finance SFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.6 | 10.8 |
12 day SMA | 10.59 | 10.68 | 10.73 |
20 day SMA | 10.57 | 10.64 | 10.69 |
35 day SMA | 10.6 | 10.62 | 10.63 |
50 day SMA | 10.45 | 10.47 | 10.49 |
100 day SMA | 10.74 | 10.75 | 10.77 |
150 day SMA | 11.1 | 11.13 | 11.15 |
200 day SMA | 11.78 | 11.8 | 11.82 |