Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 12.64 and 12.91
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 12.843333333333 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.11 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.84 (-1.38%) | 12.87 | 12.71 - 12.98 | 0.6925 times | Thu 03 September 2026 | 13.02 (-1.14%) | 13.18 | 12.90 - 13.26 | 1.0352 times | Wed 02 September 2026 | 13.17 (-0.08%) | 13.17 | 12.99 - 13.34 | 0.638 times | Tue 01 September 2026 | 13.18 (2.73%) | 13.19 | 12.88 - 13.21 | 1.9826 times | Mon 31 August 2026 | 12.83 (2.97%) | 12.90 | 12.70 - 13.06 | 1.1437 times | Fri 28 August 2026 | 12.46 (-1.97%) | 12.69 | 12.36 - 12.76 | 0.7941 times | Thu 27 August 2026 | 12.71 (3.67%) | 12.23 | 12.23 - 12.80 | 1.0056 times | Wed 26 August 2026 | 12.26 (0.49%) | 11.92 | 11.88 - 12.50 | 1.1269 times | Tue 25 August 2026 | 12.20 (-2.71%) | 12.21 | 12.05 - 12.43 | 0.8686 times | Mon 24 August 2026 | 12.54 (-1.49%) | 12.54 | 12.37 - 12.67 | 0.7128 times | Fri 21 August 2026 | 12.73 (-0.86%) | 12.86 | 12.68 - 12.95 | 0.8443 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 12.45 and 13.09
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 1.0347 times | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.8493 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.0908 times | Fri 14 August 2026 | 11.34 (4.42%) | 11.16 | 10.94 - 11.55 | 0.7137 times | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 0.9882 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.2972 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.6395 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.7806 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.7987 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.8072 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 0.9554 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 12.46 and 13.09
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.84 (0.08%) | 13.19 | 12.71 - 13.34 | 0.1641 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.7729 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9851 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.9032 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9155 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0894 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.1526 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0723 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0251 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9198 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8145 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 10.3 and 17.36
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 11.806666666667 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.84 (53.96%) | 8.34 | 7.76 - 14.82 | 0.9483 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.9513 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.9138 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.0458 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.0462 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.8658 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.4196 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5139 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1764 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1189 times | Fri 30 December 2016 | 42.17 (0%) | 31.88 | 30.67 - 44.95 | 0.046 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.63
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.51 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.95 | 12.91 |
| 12 day EMA | 12.65 | 12.62 | 12.55 |
| 20 day EMA | 12.32 | 12.27 | 12.19 |
| 35 day EMA | 11.74 | 11.67 | 11.59 |
| 50 day EMA | 11.09 | 11.02 | 10.94 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.93 | 12.87 |
| 12 day SMA | 12.73 | 12.71 | 12.64 |
| 20 day SMA | 12.31 | 12.21 | 12.11 |
| 35 day SMA | 11.71 | 11.62 | 11.52 |
| 50 day SMA | 11.01 | 10.95 | 10.87 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.51 | 11.49 | 11.47 |
| 200 day SMA | 10.82 | 10.8 | 10.77 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
