ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong intraday Stock price targets for VermilionEnergy are 11.37 and 11.65

Intraday Target 111.29
Intraday Target 211.45
Intraday Target 311.573333333333
Intraday Target 411.73
Intraday Target 511.85

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Fri 25 September 2026 11.60 (-2.27%) 11.65 11.42 - 11.70 0.6539 times
Thu 24 September 2026 11.87 (1.63%) 11.80 11.77 - 12.10 1.2564 times
Wed 23 September 2026 11.68 (0.52%) 11.73 11.61 - 11.88 0.9166 times
Tue 22 September 2026 11.62 (-2.43%) 11.69 11.49 - 11.92 1.0898 times
Mon 21 September 2026 11.91 (-4.87%) 12.31 11.88 - 12.36 0.8357 times
Fri 18 September 2026 12.52 (-1.03%) 12.64 12.48 - 12.74 0.7759 times
Thu 17 September 2026 12.65 (0.24%) 12.51 12.37 - 12.70 0.4376 times
Wed 16 September 2026 12.62 (-6.24%) 13.24 12.52 - 13.33 1.3199 times
Tue 15 September 2026 13.46 (1.28%) 13.39 13.23 - 13.63 1.7425 times
Mon 14 September 2026 13.29 (0.45%) 13.54 13.23 - 13.75 0.9716 times
Fri 11 September 2026 13.23 (-1.19%) 13.23 12.92 - 13.28 0.7539 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 11.04 and 11.98

Weekly Target 110.85
Weekly Target 211.23
Weekly Target 311.793333333333
Weekly Target 412.17
Weekly Target 512.73

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Fri 25 September 2026 11.60 (-7.35%) 12.31 11.42 - 12.36 1.076 times
Fri 18 September 2026 12.52 (-5.37%) 13.54 12.37 - 13.75 1.188 times
Fri 11 September 2026 13.23 (3.04%) 13.13 12.92 - 13.73 0.7882 times
Fri 04 September 2026 12.84 (3.05%) 12.90 12.70 - 13.34 0.9442 times
Fri 28 August 2026 12.46 (-2.12%) 12.54 11.88 - 12.80 0.775 times
Fri 21 August 2026 12.73 (12.26%) 11.44 11.43 - 13.01 0.9955 times
Fri 14 August 2026 11.34 (4.42%) 11.16 10.94 - 11.55 0.6513 times
Fri 07 August 2026 10.86 (-8.82%) 11.37 10.54 - 11.57 0.9018 times
Fri 31 July 2026 11.91 (5.77%) 10.91 10.22 - 11.92 1.1838 times
Fri 24 July 2026 11.26 (14.55%) 9.71 9.67 - 11.58 1.4962 times
Fri 17 July 2026 9.83 (4.69%) 9.66 9.54 - 10.03 0.7123 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 10.35 and 12.68

Monthly Target 19.93
Monthly Target 210.76
Monthly Target 312.256666666667
Monthly Target 413.09
Monthly Target 514.59

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Fri 25 September 2026 11.60 (-9.59%) 13.19 11.42 - 13.75 0.7819 times
Mon 31 August 2026 12.83 (7.72%) 11.37 10.54 - 13.06 0.7244 times
Fri 31 July 2026 11.91 (27.11%) 9.35 8.73 - 11.92 0.9232 times
Tue 30 June 2026 9.37 (-15.81%) 11.39 9.17 - 12.22 0.8465 times
Fri 29 May 2026 11.13 (-17.37%) 13.37 11.01 - 13.75 0.858 times
Thu 30 April 2026 13.47 (-2.25%) 13.29 11.02 - 14.25 1.021 times
Tue 31 March 2026 13.78 (27.95%) 11.65 10.70 - 14.82 2.0174 times
Fri 27 February 2026 10.77 (11.26%) 9.25 9.15 - 10.92 1.0049 times
Fri 30 January 2026 9.68 (16.07%) 8.34 7.76 - 10.11 0.9607 times
Wed 31 December 2025 8.34 (-10.03%) 9.27 7.95 - 9.38 0.862 times
Fri 28 November 2025 9.27 (24.1%) 7.36 7.22 - 9.51 0.7633 times

 monthly chart VermilionEnergy

Yearly price and charts VermilionEnergy

Strong yearly Stock price targets for VermilionEnergy VET are 9.68 and 16.74

Yearly Target 14.33
Yearly Target 27.97
Yearly Target 311.393333333333
Yearly Target 415.03
Yearly Target 518.45

Yearly price and volumes Vermilion Energy

Date Closing Open Range Volume
Fri 25 September 2026 11.60 (39.09%) 8.34 7.76 - 14.82 1.0112 times
Wed 31 December 2025 8.34 (-11.28%) 9.55 5.14 - 10.49 0.9446 times
Tue 31 December 2024 9.40 (-22.06%) 12.16 8.22 - 12.79 0.9075 times
Fri 29 December 2023 12.06 (-31.86%) 17.34 10.72 - 17.41 1.0385 times
Fri 30 December 2022 17.70 (40.59%) 12.70 12.52 - 30.17 2.032 times
Fri 31 December 2021 12.59 (182.92%) 4.50 4.33 - 13.93 1.8528 times
Thu 31 December 2020 4.45 (-72.8%) 16.46 1.50 - 16.89 1.4097 times
Tue 31 December 2019 16.36 (-22.35%) 20.71 13.01 - 27.48 0.5103 times
Mon 31 December 2018 21.07 (-41.24%) 36.50 19.43 - 40.59 0.1752 times
Wed 27 December 2017 35.86 (-14.96%) 42.41 29.91 - 43.81 0.1181 times
Fri 30 December 2016 42.17 (0%) 32.75 31.69 - 44.95 0.0423 times

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vermilion Energy VET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.76

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.

VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VermilionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 11.74
12 day DMA 12.49
20 day DMA 12.69
35 day DMA 12.38
50 day DMA 11.92
100 day DMA 11.42
150 day DMA 11.74
200 day DMA 11.07

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.9812.03
12 day EMA12.2312.3412.42
20 day EMA12.3212.412.46
35 day EMA12.112.1312.15
50 day EMA11.7211.7311.72

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7411.9212.08
12 day SMA12.4912.6312.73
20 day SMA12.6912.7412.76
35 day SMA12.3812.3612.32
50 day SMA11.9211.8811.84
100 day SMA11.4211.4411.46
150 day SMA11.7411.7411.73
200 day SMA11.0711.0611.04

Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top