VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 9.18 and 9.42
Daily Target 1 | 9.11 |
Daily Target 2 | 9.24 |
Daily Target 3 | 9.3533333333333 |
Daily Target 4 | 9.48 |
Daily Target 5 | 9.59 |
Daily price and volume Vermilion Energy
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 9.36 (-0.64%) | 9.42 | 9.23 - 9.47 | 0.757 times | Tue 12 November 2024 | 9.42 (-2.79%) | 9.54 | 9.41 - 9.78 | 0.7617 times | Mon 11 November 2024 | 9.69 (-1.62%) | 9.79 | 9.64 - 9.83 | 0.7892 times | Fri 08 November 2024 | 9.85 (-2.18%) | 10.04 | 9.75 - 10.07 | 1.104 times | Thu 07 November 2024 | 10.07 (1.31%) | 10.01 | 9.86 - 10.22 | 1.5372 times | Wed 06 November 2024 | 9.94 (2.47%) | 9.80 | 9.69 - 10.00 | 1.4964 times | Tue 05 November 2024 | 9.70 (1.25%) | 9.61 | 9.55 - 9.78 | 0.7524 times | Mon 04 November 2024 | 9.58 (3.46%) | 9.39 | 9.38 - 9.69 | 0.9331 times | Fri 01 November 2024 | 9.26 (-0.75%) | 9.47 | 9.22 - 9.49 | 0.8223 times | Thu 31 October 2024 | 9.33 (-1.58%) | 9.52 | 9.17 - 9.54 | 1.0468 times | Wed 30 October 2024 | 9.48 (0.21%) | 9.54 | 9.40 - 9.61 | 0.9293 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 9 and 9.6
Weekly Target 1 | 8.87 |
Weekly Target 2 | 9.12 |
Weekly Target 3 | 9.4733333333333 |
Weekly Target 4 | 9.72 |
Weekly Target 5 | 10.07 |
Weekly price and volumes for Vermilion Energy
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 9.36 (-4.97%) | 9.79 | 9.23 - 9.83 | 0.5278 times | Fri 08 November 2024 | 9.85 (6.37%) | 9.39 | 9.38 - 10.22 | 1.3318 times | Fri 01 November 2024 | 9.26 (-6.65%) | 9.58 | 9.17 - 9.73 | 1.0329 times | Fri 25 October 2024 | 9.92 (1.64%) | 9.81 | 9.49 - 9.98 | 0.7909 times | Fri 18 October 2024 | 9.76 (-4.31%) | 10.06 | 9.41 - 10.07 | 0.9761 times | Fri 11 October 2024 | 10.20 (-1.07%) | 10.37 | 9.86 - 10.52 | 0.8574 times | Fri 04 October 2024 | 10.31 (7.17%) | 9.57 | 9.57 - 10.56 | 1.2571 times | Fri 27 September 2024 | 9.62 (-1.03%) | 9.77 | 9.47 - 10.14 | 1.0735 times | Fri 20 September 2024 | 9.72 (5.42%) | 9.36 | 9.26 - 9.82 | 1.003 times | Fri 13 September 2024 | 9.22 (1.99%) | 9.17 | 8.72 - 9.48 | 1.1496 times | Mon 09 September 2024 | 9.04 (-1.42%) | 9.17 | 9.02 - 9.26 | 0.1802 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.79 and 9.79
Monthly Target 1 | 8.6 |
Monthly Target 2 | 8.98 |
Monthly Target 3 | 9.6 |
Monthly Target 4 | 9.98 |
Monthly Target 5 | 10.6 |
Monthly price and volumes Vermilion Energy
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 9.36 (0.32%) | 9.47 | 9.22 - 10.22 | 0.4769 times | Thu 31 October 2024 | 9.33 (-4.5%) | 9.66 | 9.17 - 10.56 | 1.0615 times | Mon 30 September 2024 | 9.77 (-4.96%) | 10.02 | 8.72 - 10.14 | 0.9972 times | Fri 30 August 2024 | 10.28 (-4.28%) | 10.58 | 8.71 - 10.58 | 1.1929 times | Wed 31 July 2024 | 10.74 (-2.45%) | 11.12 | 10.07 - 11.48 | 1.0297 times | Fri 28 June 2024 | 11.01 (-11.07%) | 12.49 | 10.72 - 12.49 | 0.975 times | Fri 31 May 2024 | 12.38 (7.37%) | 11.50 | 11.08 - 12.68 | 0.9643 times | Tue 30 April 2024 | 11.53 (-7.32%) | 12.52 | 11.52 - 12.79 | 0.8244 times | Thu 28 March 2024 | 12.44 (12.17%) | 11.21 | 10.83 - 12.56 | 1.367 times | Thu 29 February 2024 | 11.09 (3.07%) | 10.84 | 9.82 - 11.24 | 1.1112 times | Wed 31 January 2024 | 10.76 (-10.78%) | 12.16 | 10.42 - 12.50 | 1.2166 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vermilion Energy VET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.62
Tomorrow's movement Prediction of Vermilion Energy VET is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 14 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
DMA period | DMA value |
5 day DMA | 9.68 |
12 day DMA | 9.6 |
20 day DMA | 9.65 |
35 day DMA | 9.8 |
50 day DMA | 9.68 |
100 day DMA | 10.05 |
150 day DMA | 10.62 |
200 day DMA | 10.85 |
EMA (exponential moving average) of Vermilion Energy VET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.56 | 9.66 | 9.78 |
12 day EMA | 9.62 | 9.67 | 9.72 |
20 day EMA | 9.67 | 9.7 | 9.73 |
35 day EMA | 9.67 | 9.69 | 9.71 |
50 day EMA | 9.7 | 9.71 | 9.72 |
SMA (simple moving average) of Vermilion Energy VET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.68 | 9.79 | 9.85 |
12 day SMA | 9.6 | 9.62 | 9.66 |
20 day SMA | 9.65 | 9.67 | 9.68 |
35 day SMA | 9.8 | 9.81 | 9.83 |
50 day SMA | 9.68 | 9.68 | 9.69 |
100 day SMA | 10.05 | 10.07 | 10.09 |
150 day SMA | 10.62 | 10.63 | 10.65 |
200 day SMA | 10.85 | 10.86 | 10.86 |