Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 8.71 and 9.07
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.7866666666667 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.15 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.82 (2.92%) | 8.60 | 8.59 - 8.95 | 1.0084 times | Tue 13 January 2026 | 8.57 (2.39%) | 8.53 | 8.44 - 8.65 | 1.0873 times | Mon 12 January 2026 | 8.37 (1.45%) | 8.31 | 8.27 - 8.40 | 0.7323 times | Fri 09 January 2026 | 8.25 (1.48%) | 8.22 | 8.16 - 8.33 | 0.5088 times | Thu 08 January 2026 | 8.13 (3.83%) | 7.86 | 7.86 - 8.21 | 0.9316 times | Wed 07 January 2026 | 7.83 (-2.25%) | 8.00 | 7.76 - 8.02 | 0.9376 times | Tue 06 January 2026 | 8.01 (-1.72%) | 8.19 | 7.97 - 8.31 | 1.4477 times | Mon 05 January 2026 | 8.15 (-4.57%) | 8.63 | 7.89 - 8.64 | 2.123 times | Fri 02 January 2026 | 8.54 (2.4%) | 8.34 | 8.17 - 8.55 | 0.801 times | Wed 31 December 2025 | 8.34 (1.09%) | 8.37 | 8.30 - 8.45 | 0.4223 times | Mon 29 December 2025 | 8.25 (0%) | 8.26 | 8.23 - 8.36 | 0.5541 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 8.55 and 9.23
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.82 (6.91%) | 8.31 | 8.27 - 8.95 | 0.7552 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.5885 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.4746 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.148 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.6153 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.6837 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.5605 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.0718 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.8202 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.2823 times | Fri 14 November 2025 | 8.97 (7.43%) | 8.39 | 8.31 - 9.19 | 1.3954 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.29 and 9.48
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.82 (5.76%) | 8.34 | 7.76 - 8.95 | 0.5931 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.2383 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0661 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.803 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9719 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.7188 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8414 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2226 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3443 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.2005 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1037 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 8.29 and 9.48
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 8.51 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.82 (5.76%) | 8.34 | 7.76 - 8.95 | 0.051 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 1.0457 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 1.0089 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.153 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.2933 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 2.0445 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.531 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5542 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1903 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1282 times | Fri 30 December 2016 | 42.17 (55.38%) | 27.00 | 20.31 - 44.95 | 0.0941 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.45
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.34 | 8.22 |
| 12 day EMA | 8.36 | 8.28 | 8.23 |
| 20 day EMA | 8.36 | 8.31 | 8.28 |
| 35 day EMA | 8.36 | 8.33 | 8.32 |
| 50 day EMA | 8.43 | 8.41 | 8.4 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.23 | 8.12 |
| 12 day SMA | 8.29 | 8.24 | 8.21 |
| 20 day SMA | 8.24 | 8.22 | 8.22 |
| 35 day SMA | 8.52 | 8.52 | 8.54 |
| 50 day SMA | 8.52 | 8.5 | 8.47 |
| 100 day SMA | 8.09 | 8.07 | 8.06 |
| 150 day SMA | 7.97 | 7.96 | 7.94 |
| 200 day SMA | 7.61 | 7.6 | 7.6 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
