Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 9.1 and 9.82
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.2233333333333 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.94 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.43 (6.8%) | 8.83 | 8.76 - 9.48 | 1.7373 times | Tue 20 January 2026 | 8.83 (1.38%) | 8.75 | 8.75 - 9.09 | 1.0166 times | Fri 16 January 2026 | 8.71 (2.11%) | 8.59 | 8.59 - 8.73 | 0.7796 times | Thu 15 January 2026 | 8.53 (-3.29%) | 8.68 | 8.45 - 8.72 | 0.8466 times | Wed 14 January 2026 | 8.82 (2.92%) | 8.60 | 8.59 - 8.95 | 1.0886 times | Tue 13 January 2026 | 8.57 (2.39%) | 8.53 | 8.44 - 8.65 | 1.1737 times | Mon 12 January 2026 | 8.37 (1.45%) | 8.31 | 8.27 - 8.40 | 0.7906 times | Fri 09 January 2026 | 8.25 (1.48%) | 8.22 | 8.16 - 8.33 | 0.5492 times | Thu 08 January 2026 | 8.13 (3.83%) | 7.86 | 7.86 - 8.21 | 1.0057 times | Wed 07 January 2026 | 7.83 (-2.25%) | 8.00 | 7.76 - 8.02 | 1.0122 times | Tue 06 January 2026 | 8.01 (-1.72%) | 8.19 | 7.97 - 8.31 | 1.5628 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 9.09 and 9.82
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.43 (8.27%) | 8.75 | 8.75 - 9.48 | 0.6951 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 1.1809 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.6208 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.4842 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.151 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.6278 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.7178 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.5921 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.0935 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.8368 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.3084 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.6 and 10.32
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.43 (13.07%) | 8.34 | 7.76 - 9.48 | 0.8237 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.2079 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.04 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7833 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9481 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.7012 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8207 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1926 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3114 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.1711 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.0766 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 8.6 and 10.32
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 8.89 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.43 (13.07%) | 8.34 | 7.76 - 9.48 | 0.0725 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 1.0434 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 1.0067 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.1505 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.2883 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 2.04 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.5277 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.553 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1899 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1279 times | Fri 30 December 2016 | 42.17 (55.38%) | 27.00 | 20.31 - 44.95 | 0.0939 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.17
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.66 | 8.58 |
| 12 day EMA | 8.64 | 8.5 | 8.44 |
| 20 day EMA | 8.54 | 8.45 | 8.41 |
| 35 day EMA | 8.5 | 8.45 | 8.43 |
| 50 day EMA | 8.57 | 8.53 | 8.52 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.69 | 8.6 |
| 12 day SMA | 8.47 | 8.4 | 8.35 |
| 20 day SMA | 8.4 | 8.33 | 8.29 |
| 35 day SMA | 8.52 | 8.52 | 8.51 |
| 50 day SMA | 8.63 | 8.6 | 8.57 |
| 100 day SMA | 8.15 | 8.13 | 8.12 |
| 150 day SMA | 8.01 | 8 | 7.99 |
| 200 day SMA | 7.63 | 7.61 | 7.61 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
