Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 10.95 and 11.63
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.463333333333 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 12.14 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.43 (0.62%) | 11.53 | 11.14 - 11.82 | 2.3422 times | Mon 02 March 2026 | 11.36 (5.48%) | 11.65 | 11.16 - 12.00 | 2.3162 times | Fri 27 February 2026 | 10.77 (1.41%) | 10.82 | 10.64 - 10.88 | 0.6697 times | Thu 26 February 2026 | 10.62 (1.43%) | 10.34 | 10.20 - 10.65 | 0.8041 times | Wed 25 February 2026 | 10.47 (-0.57%) | 10.60 | 10.31 - 10.67 | 0.5592 times | Tue 24 February 2026 | 10.53 (-0.75%) | 10.60 | 10.45 - 10.63 | 0.5285 times | Mon 23 February 2026 | 10.61 (0.09%) | 10.57 | 10.55 - 10.86 | 0.5392 times | Fri 20 February 2026 | 10.60 (0.57%) | 10.49 | 10.38 - 10.62 | 0.5851 times | Thu 19 February 2026 | 10.54 (2.13%) | 10.48 | 10.40 - 10.92 | 0.9776 times | Wed 18 February 2026 | 10.32 (3.72%) | 10.17 | 10.09 - 10.37 | 0.6782 times | Tue 17 February 2026 | 9.95 (-0.8%) | 10.03 | 9.66 - 10.27 | 0.7889 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.86 and 11.72
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.43 (6.13%) | 11.65 | 11.14 - 12.00 | 1.2578 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.8372 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.8181 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.2732 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 1.0054 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.7486 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 1.0974 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 0.9618 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 0.8432 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.1572 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.3457 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.86 and 11.72
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.43 (6.13%) | 11.65 | 11.14 - 12.00 | 0.3966 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.4765 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.3293 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.2266 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0561 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7955 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9628 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.712 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8334 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2111 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3317 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 9.6 and 13.84
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 10.396666666667 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.43 (37.05%) | 8.34 | 7.76 - 12.00 | 0.272 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 1.0225 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.9864 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.1273 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.2423 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.9991 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.497 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5419 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.186 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1254 times | Fri 30 December 2016 | 42.17 (55.38%) | 27.00 | 20.31 - 44.95 | 0.092 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vermilion Energy VET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.17
Munafa value: 74 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VermilionEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.43 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.41 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.86 | 10.61 |
| 12 day EMA | 10.7 | 10.57 | 10.43 |
| 20 day EMA | 10.44 | 10.34 | 10.23 |
| 35 day EMA | 9.95 | 9.86 | 9.77 |
| 50 day EMA | 9.48 | 9.4 | 9.32 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.75 | 10.6 |
| 12 day SMA | 10.6 | 10.49 | 10.37 |
| 20 day SMA | 10.43 | 10.36 | 10.26 |
| 35 day SMA | 9.93 | 9.84 | 9.76 |
| 50 day SMA | 9.41 | 9.35 | 9.28 |
| 100 day SMA | 8.85 | 8.82 | 8.78 |
| 150 day SMA | 8.47 | 8.45 | 8.43 |
| 200 day SMA | 8.19 | 8.17 | 8.14 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
