VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong intraday Stock price targets for VermilionEnergy are 9.89 and 10.28

Intraday Target 19.82
Intraday Target 29.96
Intraday Target 310.206666666667
Intraday Target 410.35
Intraday Target 510.6

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Tue 26 November 2024 10.11 (0%) 10.37 10.06 - 10.45 0.9489 times
Tue 26 November 2024 10.11 (-3.44%) 10.37 10.06 - 10.45 0.9489 times
Mon 25 November 2024 10.47 (-2.06%) 10.68 10.35 - 10.78 1.0284 times
Fri 22 November 2024 10.69 (-1.38%) 10.80 10.67 - 10.83 0.6665 times
Thu 21 November 2024 10.84 (5.55%) 10.38 10.36 - 10.85 1.0043 times
Wed 20 November 2024 10.27 (1.38%) 10.12 10.12 - 10.36 0.7189 times
Tue 19 November 2024 10.13 (-1.07%) 10.13 10.06 - 10.30 0.5842 times
Mon 18 November 2024 10.24 (3.43%) 10.00 9.98 - 10.34 1.9452 times
Fri 15 November 2024 9.90 (-0.7%) 9.97 9.89 - 10.19 1.1395 times
Thu 14 November 2024 9.97 (6.52%) 9.47 9.46 - 9.99 1.0151 times
Wed 13 November 2024 9.36 (-0.64%) 9.42 9.23 - 9.47 0.6254 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 9.89 and 10.28

Weekly Target 19.82
Weekly Target 29.96
Weekly Target 310.206666666667
Weekly Target 410.35
Weekly Target 510.6

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Tue 26 November 2024 10.11 (0%) 10.37 10.06 - 10.45 0.2753 times
Tue 26 November 2024 10.11 (-5.43%) 10.68 10.06 - 10.78 0.5736 times
Fri 22 November 2024 10.69 (7.98%) 10.00 9.98 - 10.85 1.427 times
Fri 15 November 2024 9.90 (0.51%) 9.79 9.23 - 10.19 1.1782 times
Fri 08 November 2024 9.85 (6.37%) 9.39 9.38 - 10.22 1.3957 times
Fri 01 November 2024 9.26 (-6.65%) 9.58 9.17 - 9.73 1.0825 times
Fri 25 October 2024 9.92 (1.64%) 9.81 9.49 - 9.98 0.8289 times
Fri 18 October 2024 9.76 (-4.31%) 10.06 9.41 - 10.07 1.0229 times
Fri 11 October 2024 10.20 (-1.07%) 10.37 9.86 - 10.52 0.8986 times
Fri 04 October 2024 10.31 (7.17%) 9.57 9.57 - 10.56 1.3174 times
Fri 27 September 2024 9.62 (-1.03%) 9.77 9.47 - 10.14 1.125 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 9.67 and 11.3

Monthly Target 18.43
Monthly Target 29.27
Monthly Target 310.06
Monthly Target 410.9
Monthly Target 511.69

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Tue 26 November 2024 10.11 (8.36%) 9.47 9.22 - 10.85 1.0537 times
Thu 31 October 2024 9.33 (-4.5%) 9.66 9.17 - 10.56 0.9972 times
Mon 30 September 2024 9.77 (-4.96%) 10.02 8.72 - 10.14 0.9368 times
Fri 30 August 2024 10.28 (-4.28%) 10.58 8.71 - 10.58 1.1207 times
Wed 31 July 2024 10.74 (-2.45%) 11.12 10.07 - 11.48 0.9673 times
Fri 28 June 2024 11.01 (-11.07%) 12.49 10.72 - 12.49 0.916 times
Fri 31 May 2024 12.38 (7.37%) 11.50 11.08 - 12.68 0.9059 times
Tue 30 April 2024 11.53 (-7.32%) 12.52 11.52 - 12.79 0.7744 times
Thu 28 March 2024 12.44 (12.17%) 11.21 10.83 - 12.56 1.2842 times
Thu 29 February 2024 11.09 (3.07%) 10.84 9.82 - 11.24 1.0439 times
Wed 31 January 2024 10.76 (-10.78%) 12.16 10.42 - 12.50 1.1429 times

 monthly chart VermilionEnergy

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.

VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VermilionEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VermilionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.13
20 day DMA 9.95
35 day DMA 9.86
50 day DMA 9.89
100 day DMA 9.97
150 day DMA 10.51
200 day DMA 10.83

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.3410.46
12 day EMA10.1810.1910.2
20 day EMA10.0610.0610.05
35 day EMA9.989.979.96
50 day EMA9.99.899.88

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4810.48
12 day SMA10.1310.0910.07
20 day SMA9.959.929.88
35 day SMA9.869.869.86
50 day SMA9.899.889.87
100 day SMA9.979.989.99
150 day SMA10.5110.5210.53
200 day SMA10.8310.8410.84

Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top