Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 13.2 and 13.84
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.353333333333 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.99 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.36 (2.45%) | 13.05 | 13.03 - 13.67 | 1.0085 times | Mon 23 March 2026 | 13.04 (-6.19%) | 13.23 | 12.90 - 13.50 | 1.4302 times | Fri 20 March 2026 | 13.90 (-3.67%) | 14.45 | 13.86 - 14.82 | 1.1893 times | Thu 19 March 2026 | 14.43 (17.51%) | 12.69 | 12.61 - 14.70 | 3.0358 times | Tue 17 March 2026 | 12.28 (2.68%) | 12.02 | 12.02 - 12.32 | 0.4707 times | Mon 16 March 2026 | 11.96 (1.44%) | 11.78 | 11.60 - 12.05 | 0.5675 times | Fri 13 March 2026 | 11.79 (-0.76%) | 11.63 | 11.59 - 11.93 | 0.5106 times | Thu 12 March 2026 | 11.88 (2.15%) | 11.73 | 11.67 - 12.04 | 0.6849 times | Wed 11 March 2026 | 11.63 (1.13%) | 11.57 | 11.34 - 11.69 | 0.3777 times | Tue 10 March 2026 | 11.50 (0.79%) | 11.31 | 11.24 - 11.69 | 0.725 times | Mon 09 March 2026 | 11.41 (0.8%) | 11.89 | 11.30 - 12.40 | 0.9108 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 13.13 and 13.9
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.36 (-3.88%) | 13.23 | 12.90 - 13.67 | 0.8375 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.8076 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.102 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.7915 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.6462 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.6315 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.2109 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 0.776 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.3497 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 0.8471 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 0.7424 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 12.03 and 16.15
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.36 (24.05%) | 11.65 | 10.70 - 14.82 | 1.9068 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.2443 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.1202 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.0337 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.89 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6704 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.8114 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6001 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7024 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.0206 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.1222 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 10.56 and 17.62
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 11.98 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.36 (60.19%) | 8.34 | 7.76 - 14.82 | 0.4238 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 1.0065 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.9711 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.1098 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.2074 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.9679 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.4736 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5335 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1831 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1234 times | Fri 30 December 2016 | 42.17 (0%) | 23.10 | 20.31 - 44.95 | 0.0868 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 12.38 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.55 |
| 100 day DMA | 9.5 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.11 | 13.14 |
| 12 day EMA | 12.57 | 12.43 | 12.32 |
| 20 day EMA | 12.04 | 11.9 | 11.78 |
| 35 day EMA | 11.28 | 11.16 | 11.05 |
| 50 day EMA | 10.63 | 10.52 | 10.42 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.12 | 12.87 |
| 12 day SMA | 12.38 | 12.21 | 12.08 |
| 20 day SMA | 11.83 | 11.69 | 11.57 |
| 35 day SMA | 11.14 | 11.03 | 10.93 |
| 50 day SMA | 10.55 | 10.45 | 10.35 |
| 100 day SMA | 9.5 | 9.44 | 9.38 |
| 150 day SMA | 8.88 | 8.84 | 8.8 |
| 200 day SMA | 8.59 | 8.55 | 8.52 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
