Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 8.12 and 8.22
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.3 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.18 (-0.85%) | 8.19 | 8.16 - 8.26 | 0.5045 times | Wed 24 December 2025 | 8.25 (0%) | 8.25 | 8.16 - 8.28 | 0.2879 times | Tue 23 December 2025 | 8.25 (0.36%) | 8.28 | 8.16 - 8.29 | 0.8384 times | Mon 22 December 2025 | 8.22 (1.48%) | 8.25 | 8.19 - 8.43 | 0.8063 times | Fri 19 December 2025 | 8.10 (1.63%) | 8.05 | 8.03 - 8.29 | 1.2227 times | Thu 18 December 2025 | 7.97 (-3.39%) | 8.25 | 7.95 - 8.25 | 1.4255 times | Wed 17 December 2025 | 8.25 (2.61%) | 8.13 | 8.07 - 8.26 | 0.8792 times | Tue 16 December 2025 | 8.04 (-4.63%) | 8.33 | 8.03 - 8.33 | 1.6781 times | Mon 15 December 2025 | 8.43 (-1.98%) | 8.60 | 8.33 - 8.66 | 1.4633 times | Fri 12 December 2025 | 8.60 (-2.27%) | 8.87 | 8.48 - 8.88 | 0.8941 times | Thu 11 December 2025 | 8.80 (-2.65%) | 8.95 | 8.78 - 9.04 | 1.0742 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 8.04 and 8.31
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.5816 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.5916 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.4751 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.0132 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.7753 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.2122 times | Fri 14 November 2025 | 8.97 (7.43%) | 8.39 | 8.31 - 9.19 | 1.3191 times | Fri 07 November 2025 | 8.35 (11.78%) | 7.36 | 7.22 - 8.37 | 1.0394 times | Fri 31 October 2025 | 7.47 (0%) | 7.42 | 7.35 - 7.57 | 0.1488 times | Fri 31 October 2025 | 7.47 (-1.45%) | 7.67 | 7.21 - 7.67 | 0.8439 times | Fri 24 October 2025 | 7.58 (5.13%) | 7.25 | 7.17 - 7.72 | 0.7158 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 7.35 and 8.78
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.18 (-11.76%) | 9.27 | 7.95 - 9.38 | 1.0979 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0236 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7709 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9331 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6901 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8078 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1738 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.2906 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.1526 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.0596 times | Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.7238 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 3.99 and 9.34
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 7.9366666666667 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.18 (-12.98%) | 9.55 | 5.14 - 10.49 | 1.0339 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 1.0053 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.1489 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.2853 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 2.0373 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.5257 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5523 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1896 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1278 times | Fri 30 December 2016 | 42.17 (55.38%) | 27.00 | 20.31 - 44.95 | 0.0938 times | Thu 31 December 2015 | 27.14 (0%) | 35.52 | 23.77 - 37.38 | 0.0136 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.31 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.23 | 8.22 |
| 12 day EMA | 8.34 | 8.37 | 8.39 |
| 20 day EMA | 8.45 | 8.48 | 8.5 |
| 35 day EMA | 8.36 | 8.37 | 8.38 |
| 50 day EMA | 8.27 | 8.27 | 8.27 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.16 | 8.16 |
| 12 day SMA | 8.34 | 8.41 | 8.49 |
| 20 day SMA | 8.63 | 8.65 | 8.67 |
| 35 day SMA | 8.7 | 8.67 | 8.65 |
| 50 day SMA | 8.31 | 8.29 | 8.28 |
| 100 day SMA | 7.99 | 7.99 | 7.99 |
| 150 day SMA | 7.83 | 7.82 | 7.81 |
| 200 day SMA | 7.59 | 7.58 | 7.58 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
