VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 5.93 and 6.24
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.1833333333333 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.49 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.10 (-2.56%) | 6.21 | 6.07 - 6.38 | 0.6291 times |
| Mon 14 April 2025 | 6.26 (2.79%) | 6.31 | 6.07 - 6.35 | 1.0974 times |
| Fri 11 April 2025 | 6.09 (6.1%) | 5.77 | 5.70 - 6.15 | 0.528 times |
| Thu 10 April 2025 | 5.74 (-12.77%) | 6.33 | 5.58 - 6.33 | 1.109 times |
| Wed 09 April 2025 | 6.58 (21.18%) | 5.19 | 5.14 - 6.67 | 1.3425 times |
| Tue 08 April 2025 | 5.43 (-10.54%) | 6.33 | 5.35 - 6.37 | 1.0032 times |
| Mon 07 April 2025 | 6.07 (-0.65%) | 5.75 | 5.68 - 6.37 | 0.9099 times |
| Fri 04 April 2025 | 6.11 (0%) | 6.62 | 6.00 - 6.77 | 1.3689 times |
| Fri 04 April 2025 | 6.11 (-16.42%) | 6.62 | 6.00 - 6.77 | 1.3689 times |
| Thu 03 April 2025 | 7.31 (-10.74%) | 7.66 | 7.30 - 7.90 | 0.6431 times |
| Wed 02 April 2025 | 8.19 (1.87%) | 7.89 | 7.87 - 8.21 | 0.2563 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 5.93 and 6.24
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.10 (0.16%) | 6.31 | 6.07 - 6.38 | 0.6874 times |
| Fri 11 April 2025 | 6.09 (-0.33%) | 5.75 | 5.14 - 6.67 | 1.948 times |
| Fri 04 April 2025 | 6.11 (0%) | 6.62 | 6.00 - 6.77 | 0.545 times |
| Fri 04 April 2025 | 6.11 (-25.12%) | 8.05 | 6.00 - 8.21 | 1.0744 times |
| Fri 28 March 2025 | 8.16 (-0.73%) | 8.28 | 8.12 - 8.48 | 0.4083 times |
| Fri 21 March 2025 | 8.22 (5.93%) | 7.77 | 7.77 - 8.32 | 0.6963 times |
| Fri 14 March 2025 | 7.76 (2.78%) | 7.56 | 7.27 - 8.20 | 1.4082 times |
| Fri 07 March 2025 | 7.55 (-11.18%) | 8.53 | 7.09 - 8.71 | 2.0078 times |
| Fri 28 February 2025 | 8.50 (-4.6%) | 8.88 | 8.28 - 8.93 | 0.8422 times |
| Fri 21 February 2025 | 8.91 (-2.41%) | 9.12 | 8.88 - 9.30 | 0.3824 times |
| Wed 19 February 2025 | 9.13 (1.22%) | 9.04 | 8.95 - 9.30 | 0.2599 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 4.09 and 7.16
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.10 (-25.25%) | 8.05 | 5.14 - 8.21 | 1.0509 times |
| Fri 28 March 2025 | 8.16 (-4%) | 8.53 | 7.09 - 8.71 | 1.1165 times |
| Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.8148 times |
| Fri 31 January 2025 | 9.22 (-1.91%) | 9.55 | 9.15 - 10.49 | 0.9679 times |
| Tue 31 December 2024 | 9.40 (-7.02%) | 10.18 | 8.22 - 10.20 | 0.8567 times |
| Tue 26 November 2024 | 10.11 (8.36%) | 9.47 | 9.22 - 10.85 | 1.0781 times |
| Thu 31 October 2024 | 9.33 (-4.5%) | 9.66 | 9.17 - 10.56 | 1.0203 times |
| Mon 30 September 2024 | 9.77 (-4.96%) | 10.02 | 8.72 - 10.14 | 0.9585 times |
| Fri 30 August 2024 | 10.28 (-4.28%) | 10.58 | 8.71 - 10.58 | 1.1466 times |
| Wed 31 July 2024 | 10.74 (-2.45%) | 11.12 | 10.07 - 11.48 | 0.9897 times |
| Fri 28 June 2024 | 11.01 (-11.07%) | 12.49 | 10.72 - 12.49 | 0.9372 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 2.95 and 8.3
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 7.2433333333333 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.10 (-35.11%) | 9.55 | 5.14 - 10.49 | 0.3512 times |
| Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 1.0899 times |
| Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.2353 times |
| Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.457 times |
| Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 2.1904 times |
| Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.6403 times |
| Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5938 times |
| Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.2039 times |
| Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1374 times |
| Fri 30 December 2016 | 42.17 (55.38%) | 27.00 | 20.31 - 44.95 | 0.1008 times |
| Thu 31 December 2015 | 27.14 (0%) | 32.39 | 23.77 - 38.39 | 0.0203 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.5 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.49 |
| 50 day DMA | 8 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.17 | 6.12 |
| 12 day EMA | 6.49 | 6.56 | 6.62 |
| 20 day EMA | 6.87 | 6.95 | 7.02 |
| 35 day EMA | 7.45 | 7.53 | 7.6 |
| 50 day EMA | 7.94 | 8.01 | 8.08 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.02 | 5.98 |
| 12 day SMA | 6.5 | 6.67 | 6.84 |
| 20 day SMA | 7.15 | 7.24 | 7.3 |
| 35 day SMA | 7.49 | 7.57 | 7.66 |
| 50 day SMA | 8 | 8.06 | 8.12 |
| 100 day SMA | 8.89 | 8.93 | 8.96 |
| 150 day SMA | 9.16 | 9.18 | 9.2 |
| 200 day SMA | 9.46 | 9.49 | 9.51 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
