Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 12.77 and 13.27
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.876666666667 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.38 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.93 (4.27%) | 12.70 | 12.60 - 13.10 | 0.5907 times | Fri 10 April 2026 | 12.40 (-0.32%) | 12.41 | 12.40 - 12.69 | 0.6337 times | Thu 09 April 2026 | 12.44 (-4.38%) | 13.14 | 12.34 - 13.30 | 0.8636 times | Wed 08 April 2026 | 13.01 (-7.2%) | 12.69 | 12.31 - 13.08 | 1.3917 times | Tue 07 April 2026 | 14.02 (1.96%) | 13.88 | 13.82 - 14.25 | 0.8368 times | Mon 06 April 2026 | 13.75 (2.77%) | 13.40 | 13.30 - 13.75 | 0.8766 times | Thu 02 April 2026 | 13.38 (3.8%) | 13.54 | 13.10 - 13.68 | 0.8164 times | Wed 01 April 2026 | 12.89 (-6.46%) | 13.29 | 12.77 - 13.66 | 1.0017 times | Tue 31 March 2026 | 13.78 (1.25%) | 13.58 | 13.30 - 14.28 | 1.7078 times | Mon 30 March 2026 | 13.61 (-2.16%) | 14.02 | 13.52 - 14.29 | 1.2811 times | Fri 27 March 2026 | 13.91 (4.74%) | 13.34 | 13.34 - 14.03 | 0.9248 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 12.77 and 13.27
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.93 (4.27%) | 12.70 | 12.60 - 13.10 | 0.1381 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 1.0761 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.1239 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.4429 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.8161 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.1073 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.8 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.6493 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.6345 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.2119 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 0.7797 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.65 and 13.59
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.93 (-6.17%) | 13.29 | 12.31 - 14.25 | 0.5625 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.3555 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.246 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.1217 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.0351 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8912 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6713 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.8125 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6009 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7033 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.022 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 10.35 and 17.41
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 11.836666666667 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.93 (55.04%) | 8.34 | 7.76 - 14.82 | 0.5185 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.9966 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.9614 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.0988 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.1855 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.9484 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.4591 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5282 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1813 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1222 times | Fri 30 December 2016 | 42.17 (0%) | 25.76 | 22.60 - 44.95 | 0.0817 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vermilion Energy VET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.
VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.17 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.63 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.38 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.87 | 13.11 |
| 12 day EMA | 13.04 | 13.06 | 13.18 |
| 20 day EMA | 12.87 | 12.86 | 12.91 |
| 35 day EMA | 12.33 | 12.29 | 12.28 |
| 50 day EMA | 11.59 | 11.54 | 11.51 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.12 | 13.32 |
| 12 day SMA | 13.28 | 13.31 | 13.39 |
| 20 day SMA | 13.17 | 13.12 | 13.08 |
| 35 day SMA | 12.3 | 12.23 | 12.17 |
| 50 day SMA | 11.63 | 11.57 | 11.52 |
| 100 day SMA | 10.18 | 10.14 | 10.1 |
| 150 day SMA | 9.38 | 9.35 | 9.32 |
| 200 day SMA | 8.96 | 8.94 | 8.91 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
