VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong Daily Stock price targets for VermilionEnergy VET are 9.18 and 9.42

Daily Target 19.11
Daily Target 29.24
Daily Target 39.3533333333333
Daily Target 49.48
Daily Target 59.59

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Wed 13 November 2024 9.36 (-0.64%) 9.42 9.23 - 9.47 0.757 times
Tue 12 November 2024 9.42 (-2.79%) 9.54 9.41 - 9.78 0.7617 times
Mon 11 November 2024 9.69 (-1.62%) 9.79 9.64 - 9.83 0.7892 times
Fri 08 November 2024 9.85 (-2.18%) 10.04 9.75 - 10.07 1.104 times
Thu 07 November 2024 10.07 (1.31%) 10.01 9.86 - 10.22 1.5372 times
Wed 06 November 2024 9.94 (2.47%) 9.80 9.69 - 10.00 1.4964 times
Tue 05 November 2024 9.70 (1.25%) 9.61 9.55 - 9.78 0.7524 times
Mon 04 November 2024 9.58 (3.46%) 9.39 9.38 - 9.69 0.9331 times
Fri 01 November 2024 9.26 (-0.75%) 9.47 9.22 - 9.49 0.8223 times
Thu 31 October 2024 9.33 (-1.58%) 9.52 9.17 - 9.54 1.0468 times
Wed 30 October 2024 9.48 (0.21%) 9.54 9.40 - 9.61 0.9293 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 9 and 9.6

Weekly Target 18.87
Weekly Target 29.12
Weekly Target 39.4733333333333
Weekly Target 49.72
Weekly Target 510.07

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Wed 13 November 2024 9.36 (-4.97%) 9.79 9.23 - 9.83 0.5278 times
Fri 08 November 2024 9.85 (6.37%) 9.39 9.38 - 10.22 1.3318 times
Fri 01 November 2024 9.26 (-6.65%) 9.58 9.17 - 9.73 1.0329 times
Fri 25 October 2024 9.92 (1.64%) 9.81 9.49 - 9.98 0.7909 times
Fri 18 October 2024 9.76 (-4.31%) 10.06 9.41 - 10.07 0.9761 times
Fri 11 October 2024 10.20 (-1.07%) 10.37 9.86 - 10.52 0.8574 times
Fri 04 October 2024 10.31 (7.17%) 9.57 9.57 - 10.56 1.2571 times
Fri 27 September 2024 9.62 (-1.03%) 9.77 9.47 - 10.14 1.0735 times
Fri 20 September 2024 9.72 (5.42%) 9.36 9.26 - 9.82 1.003 times
Fri 13 September 2024 9.22 (1.99%) 9.17 8.72 - 9.48 1.1496 times
Mon 09 September 2024 9.04 (-1.42%) 9.17 9.02 - 9.26 0.1802 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 8.79 and 9.79

Monthly Target 18.6
Monthly Target 28.98
Monthly Target 39.6
Monthly Target 49.98
Monthly Target 510.6

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Wed 13 November 2024 9.36 (0.32%) 9.47 9.22 - 10.22 0.4769 times
Thu 31 October 2024 9.33 (-4.5%) 9.66 9.17 - 10.56 1.0615 times
Mon 30 September 2024 9.77 (-4.96%) 10.02 8.72 - 10.14 0.9972 times
Fri 30 August 2024 10.28 (-4.28%) 10.58 8.71 - 10.58 1.1929 times
Wed 31 July 2024 10.74 (-2.45%) 11.12 10.07 - 11.48 1.0297 times
Fri 28 June 2024 11.01 (-11.07%) 12.49 10.72 - 12.49 0.975 times
Fri 31 May 2024 12.38 (7.37%) 11.50 11.08 - 12.68 0.9643 times
Tue 30 April 2024 11.53 (-7.32%) 12.52 11.52 - 12.79 0.8244 times
Thu 28 March 2024 12.44 (12.17%) 11.21 10.83 - 12.56 1.367 times
Thu 29 February 2024 11.09 (3.07%) 10.84 9.82 - 11.24 1.1112 times
Wed 31 January 2024 10.76 (-10.78%) 12.16 10.42 - 12.50 1.2166 times

 monthly chart VermilionEnergy

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vermilion Energy VET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vermilion Energy VET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.62

Tomorrow's movement Prediction of Vermilion Energy VET is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 14 as on Wed 13 November 2024

Munafa value: 14 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.

VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VermilionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.6
20 day DMA 9.65
35 day DMA 9.8
50 day DMA 9.68
100 day DMA 10.05
150 day DMA 10.62
200 day DMA 10.85

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.669.78
12 day EMA9.629.679.72
20 day EMA9.679.79.73
35 day EMA9.679.699.71
50 day EMA9.79.719.72

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.799.85
12 day SMA9.69.629.66
20 day SMA9.659.679.68
35 day SMA9.89.819.83
50 day SMA9.689.689.69
100 day SMA10.0510.0710.09
150 day SMA10.6210.6310.65
200 day SMA10.8510.8610.86

Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top