NYSE Vermilion Energy Inc. VET All indicator, Vermilion Energy Inc. VET indicators All technical analysis, Vermilion Energy Inc. VET indicators All free charts, Vermilion Energy Inc. VET indicators All historical values NYSE

Stock VET - Share Vermilion Energy Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 9.04
Daily Resistance: 9.51
5 Day DMA Moving Average is 9.04
20 Day DMA Moving Average is 8.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.44%	9.00	9.17	9.38	8.91	2.6 times
Fri 05 Dec 2025	-0.33%	9.07	9.04	9.27	9.03	1.63 times
Thu 04 Dec 2025	0.44%	9.02	9.07	9.28	9.02	1.4 times
Wed 03 Dec 2025	1.46%	9.01	9.03	9.03	8.85	1.47 times
Tue 02 Dec 2025	-1.11%	9.06	8.90	9.06	8.69	1.47 times
Mon 01 Dec 2025	-2.91%	9.27	9.00	9.38	8.97	1.62 times
Fri 28 Nov 2025	7.04%	8.82	9.27	9.35	8.80	1.74 times
Wed 26 Nov 2025	0.46%	8.62	8.66	8.71	8.55	1.21 times
Tue 25 Nov 2025	-2.82%	8.77	8.62	8.77	8.40	1.68 times
Mon 24 Nov 2025	-0.67%	8.92	8.87	8.97	8.76	1.18 times

Volume is calculated using 10 day average volume

NYSE Vermilion Energy Inc. VET All indicator, Vermilion Energy Inc. VET indicators All technical analysis, Vermilion Energy Inc. VET indicators All free charts, Vermilion Energy Inc. VET indicators All historical values NYSE

Below are charts of NYSE Vermilion Energy Inc. VET All indicator, Vermilion Energy Inc. VET indicators All technical analysis, Vermilion Energy Inc. VET indicators All free charts, Vermilion Energy Inc. VET indicators All historical values NYSE

Vermilion Energy Inc. VET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vermilion Energy Inc. VET ADX is: 18, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vermilion Energy Inc. VET are:

ADX	+DY	-DY
17.6	27.8	19.4
22.2	31.4	20
26.3	33.3	19.4
15.8	29.7	21.6
14.3	31.6	23.7
30	34.2	18.4
27.3	36.8	21.1
5.3	27.8	25
4.8	28.9	26.3
20	32.4	21.6

ADX charts for Vermilion Energy Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vermilion Energy Inc. VET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vermilion Energy Inc. is 8.95

50 day MA of Vermilion Energy Inc. is 8.22

100 day MA of Vermilion Energy Inc. is 7.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vermilion Energy Inc. VET is uptrend

Historical Moving averages values of Vermilion Energy Inc. VET are:

Price	20 day	50 day	100 day
9.17	8.95	8.22	7.95
9.04	8.91	8.2	7.94
9.07	8.85	8.17	7.93
9.03	8.77	8.14	7.92
8.90	8.68	8.12	7.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vermilion Energy Inc. VET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vermilion Energy Inc. VET is: 979210 M

Current day volume is 2.171 times compared to averaged volume Vermilion Energy Inc. has

Historical price to volume measure of Vermilion Energy Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.17	1.44%	1.89%	2.171 times
9.04	-0.33%	-0.33%	1.359 times
9.07	0.44%	0.55%	1.163 times
9.03	1.46%	0.22%	1.228 times
8.90	-1.11%	-1.77%	1.227 times
9.00	-2.91%	-2.91%	1.354 times
9.27	7.04%	5.1%	1.448 times
8.66	0.46%	0.46%	1.009 times
8.62	-2.82%	-1.71%	1.402 times
8.87	-0.67%	-0.56%	0.985 times

Price to volume Charts of Vermilion Energy Inc. VET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vermilion Energy Inc. VET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vermilion Energy Inc. VET is: 8.95 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vermilion Energy Inc. VET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.17	8.95	0.19	9.32	8.58
9.04	8.91	0.22	9.35	8.47
9.07	8.85	0.3	9.45	8.25
9.03	8.77	0.44	9.65	7.89
8.90	8.68	0.53	9.74	7.62

Bollinger Bands charts for Vermilion Energy Inc. VET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vermilion Energy Inc. VET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vermilion Energy Inc. VET

14 day Vermilion Energy Inc. VET RSI is: 59.34

According to RSI indicator, Selling is dominating the stock of Vermilion Energy Inc. VET

Historical values of RSI indicator for Vermilion Energy Inc. are as follows in descending order:

59.34 60.09 58.65 60.13 60.97 60.28 61.47 58.68 60.16 61.26 60.18 59.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vermilion Energy Inc. VET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vermilion Energy Inc. VET

12,26,9 day Vermilion Energy Inc. VET MACD is: 8.96, 8.7, 0.26

According to MACD indicator, Prices of Vermilion Energy Inc. VET are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vermilion Energy Inc. VET are:

8.96, 8.7, 0.26
8.92, 8.66, 0.26
8.9, 8.63, 0.27
8.87, 8.6, 0.27
8.84, 8.57, 0.27
8.83, 8.54, 0.29
8.8, 8.5, 0.3
8.72, 8.44, 0.28
8.73, 8.42, 0.31
8.75, 8.4, 0.35

MACD charts of Vermilion Energy Inc. VET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vermilion Energy Inc. VET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vermilion Energy Inc. VET CCI is: 76

According to CCI indicator, Vermilion Energy Inc. VET is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vermilion Energy Inc.

Historical CCI values of Vermilion Energy Inc. VET are:

76 58 63 -5 -43 60 70 -150 -169 -50

CCI charts of Vermilion Energy Inc. VET are below. Second charts towards left.

Vermilion Energy Inc. VET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vermilion Energy Inc. VET Stochastics is: 63

According to Stochastics indicator, Buying is coming in Vermilion Energy Inc.

Vermilion Energy Inc. VET is neither over-bought, nor over-sold

Historical Stochastics values of Vermilion Energy Inc. VET are:

63 63 63 63 63 63 63 63 63 63

Vermilion Energy Inc. VET Stochastics charts are below. Third charts to the left, at the bottom