ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong intraday Stock price targets for VermilionEnergy are 12.49 and 12.81

Intraday Target 112.24
Intraday Target 212.41
Intraday Target 312.56
Intraday Target 412.73
Intraday Target 512.88

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Thu 14 May 2026 12.58 (0.4%) 12.39 12.39 - 12.71 0.5882 times
Wed 13 May 2026 12.53 (0.48%) 12.50 12.38 - 12.78 0.7059 times
Tue 12 May 2026 12.47 (1.88%) 12.48 12.25 - 12.56 1.0546 times
Mon 11 May 2026 12.24 (3.82%) 12.09 12.04 - 12.30 0.8399 times
Fri 08 May 2026 11.79 (-0.59%) 11.73 11.58 - 11.92 1.0356 times
Thu 07 May 2026 11.86 (-0.08%) 11.70 11.40 - 11.98 1.1802 times
Wed 06 May 2026 11.87 (-12.91%) 12.50 11.76 - 12.59 2.0013 times
Tue 05 May 2026 13.63 (0.96%) 13.43 13.29 - 13.75 1.2043 times
Mon 04 May 2026 13.50 (2.27%) 13.39 13.15 - 13.54 0.6365 times
Fri 01 May 2026 13.20 (-2%) 13.37 12.90 - 13.47 0.7534 times
Thu 30 April 2026 13.47 (0.07%) 13.23 13.23 - 13.56 0.7683 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 12.31 and 13.05

Weekly Target 111.73
Weekly Target 212.15
Weekly Target 312.466666666667
Weekly Target 412.89
Weekly Target 513.21

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Thu 14 May 2026 12.58 (6.7%) 12.09 12.04 - 12.78 0.4986 times
Fri 08 May 2026 11.79 (-10.68%) 13.39 11.40 - 13.75 0.9473 times
Fri 01 May 2026 13.20 (6.88%) 12.58 12.48 - 13.56 0.6433 times
Fri 24 April 2026 12.35 (7.58%) 11.72 11.55 - 12.64 0.709 times
Fri 17 April 2026 11.48 (-7.42%) 12.70 11.02 - 13.10 0.7148 times
Fri 10 April 2026 12.40 (-7.32%) 13.40 12.31 - 14.25 1.0631 times
Thu 02 April 2026 13.38 (-3.81%) 14.02 12.77 - 14.29 1.1104 times
Fri 27 March 2026 13.91 (0.07%) 13.23 12.90 - 14.03 1.4254 times
Fri 20 March 2026 13.90 (17.9%) 11.78 11.60 - 14.82 1.7942 times
Fri 13 March 2026 11.79 (4.15%) 11.89 11.24 - 12.40 1.0939 times
Fri 06 March 2026 11.32 (5.11%) 11.65 10.70 - 12.00 1.7782 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 10.82 and 13.17

Monthly Target 110.23
Monthly Target 211.4
Monthly Target 312.576666666667
Monthly Target 413.75
Monthly Target 514.93

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Thu 14 May 2026 12.58 (-6.61%) 13.37 11.40 - 13.75 0.5267 times
Thu 30 April 2026 13.47 (-2.25%) 13.29 11.02 - 14.25 1.1561 times
Tue 31 March 2026 13.78 (27.95%) 11.65 10.70 - 14.82 2.2844 times
Fri 27 February 2026 10.77 (11.26%) 9.25 9.15 - 10.92 1.1379 times
Fri 30 January 2026 9.68 (16.07%) 8.34 7.76 - 10.11 1.0879 times
Wed 31 December 2025 8.34 (-10.03%) 9.27 7.95 - 9.38 0.9761 times
Fri 28 November 2025 9.27 (24.1%) 7.36 7.22 - 9.51 0.8643 times
Fri 31 October 2025 7.47 (-4.48%) 7.83 7.10 - 8.66 0.6214 times
Tue 30 September 2025 7.82 (3.58%) 7.57 7.22 - 8.68 0.7879 times
Fri 29 August 2025 7.55 (-8.15%) 8.14 7.00 - 8.17 0.5573 times
Thu 31 July 2025 8.22 (12.91%) 7.29 7.19 - 8.61 0.6821 times

 monthly chart VermilionEnergy

Yearly price and charts VermilionEnergy

Strong yearly Stock price targets for VermilionEnergy VET are 10.17 and 17.23

Yearly Target 14.66
Yearly Target 28.62
Yearly Target 311.72
Yearly Target 415.68
Yearly Target 518.78

Yearly price and volumes Vermilion Energy

Date Closing Open Range Volume
Thu 14 May 2026 12.58 (50.84%) 8.34 7.76 - 14.82 0.6309 times
Wed 31 December 2025 8.34 (-11.28%) 9.55 5.14 - 10.49 0.9846 times
Tue 31 December 2024 9.40 (-22.06%) 12.16 8.22 - 12.79 0.9459 times
Fri 29 December 2023 12.06 (-31.86%) 17.34 10.72 - 17.41 1.0825 times
Fri 30 December 2022 17.70 (40.59%) 12.70 12.52 - 30.17 2.1179 times
Fri 31 December 2021 12.59 (182.92%) 4.50 4.33 - 13.93 1.9312 times
Thu 31 December 2020 4.45 (-72.8%) 16.46 1.50 - 16.89 1.4694 times
Tue 31 December 2019 16.36 (-22.35%) 20.71 13.01 - 27.48 0.5319 times
Mon 31 December 2018 21.07 (-41.24%) 36.50 19.43 - 40.59 0.1826 times
Wed 27 December 2017 35.86 (-14.96%) 42.41 29.91 - 43.81 0.1231 times
Fri 30 December 2016 42.17 (0%) 29.92 26.50 - 44.95 0.0762 times

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VermilionEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VermilionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.72
20 day DMA 12.53
35 day DMA 12.78
50 day DMA 12.64
100 day DMA 11.01
150 day DMA 10.1
200 day DMA 9.51

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.412.34
12 day EMA12.5212.5112.51
20 day EMA12.5612.5612.56
35 day EMA12.5312.5312.53
50 day EMA12.4612.4612.46

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.1812.05
12 day SMA12.7212.7612.76
20 day SMA12.5312.5212.51
35 day SMA12.7812.812.82
50 day SMA12.6412.6112.59
100 day SMA11.0110.9610.92
150 day SMA10.110.0710.04
200 day SMA9.519.499.46

Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top