Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 10.16 and 10.42
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.366666666667 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.63 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.32 (-0.77%) | 10.39 | 10.26 - 10.52 | 0.3289 times | Mon 09 February 2026 | 10.40 (1.86%) | 10.23 | 10.19 - 10.45 | 0.559 times | Fri 06 February 2026 | 10.21 (5.04%) | 9.84 | 9.76 - 10.26 | 0.9105 times | Thu 05 February 2026 | 9.72 (-4.61%) | 10.00 | 9.64 - 10.10 | 1.0506 times | Wed 04 February 2026 | 10.19 (1.8%) | 10.12 | 9.95 - 10.25 | 1.6422 times | Tue 03 February 2026 | 10.01 (6.26%) | 9.48 | 9.35 - 10.05 | 1.5056 times | Mon 02 February 2026 | 9.42 (-2.69%) | 9.25 | 9.15 - 9.48 | 1.2458 times | Fri 30 January 2026 | 9.68 (-1.93%) | 9.75 | 9.44 - 9.90 | 1.0309 times | Thu 29 January 2026 | 9.87 (1.86%) | 10.00 | 9.69 - 10.11 | 0.9403 times | Wed 28 January 2026 | 9.69 (0%) | 9.73 | 9.52 - 9.87 | 0.7861 times | Tue 27 January 2026 | 9.69 (2.65%) | 9.50 | 9.49 - 9.74 | 0.6508 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.26 and 10.59
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.32 (1.08%) | 10.23 | 10.19 - 10.52 | 0.2987 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 2.1374 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 1.3414 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 1.1756 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 1.0307 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.4146 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.4226 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.1318 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.5479 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.4993 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.3896 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.74 and 11.11
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.32 (6.61%) | 9.25 | 9.15 - 10.52 | 0.623 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.3178 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.2161 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.047 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7886 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9545 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.7059 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8263 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2007 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3202 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.1789 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 9.04 and 11.8
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 9.5333333333333 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.32 (23.74%) | 8.34 | 7.76 - 10.52 | 0.168 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 1.0334 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.997 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.1394 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.2663 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 2.0204 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.513 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5477 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.188 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1267 times | Fri 30 December 2016 | 42.17 (55.38%) | 27.00 | 20.31 - 44.95 | 0.093 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.49 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.1 | 9.95 |
| 12 day EMA | 9.87 | 9.79 | 9.68 |
| 20 day EMA | 9.58 | 9.5 | 9.4 |
| 35 day EMA | 9.32 | 9.26 | 9.19 |
| 50 day EMA | 9.02 | 8.97 | 8.91 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.11 | 9.91 |
| 12 day SMA | 9.89 | 9.8 | 9.69 |
| 20 day SMA | 9.49 | 9.4 | 9.29 |
| 35 day SMA | 8.94 | 8.87 | 8.81 |
| 50 day SMA | 8.89 | 8.86 | 8.82 |
| 100 day SMA | 8.46 | 8.44 | 8.41 |
| 150 day SMA | 8.2 | 8.18 | 8.16 |
| 200 day SMA | 7.88 | 7.86 | 7.84 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
