Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 8.78 and 9.15
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.0733333333333 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.44 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.99 (-0.99%) | 9.24 | 8.93 - 9.30 | 1.2894 times | Wed 01 July 2026 | 9.08 (-3.09%) | 9.35 | 9.05 - 9.46 | 0.6611 times | Tue 30 June 2026 | 9.37 (1.63%) | 9.29 | 9.22 - 9.41 | 1.1975 times | Mon 29 June 2026 | 9.22 (-0.86%) | 9.42 | 9.17 - 9.42 | 0.7826 times | Fri 26 June 2026 | 9.30 (-1.27%) | 9.39 | 9.22 - 9.39 | 0.7737 times | Thu 25 June 2026 | 9.42 (0%) | 9.32 | 9.26 - 9.46 | 0.8494 times | Wed 24 June 2026 | 9.42 (-4.27%) | 9.53 | 9.33 - 9.54 | 1.2131 times | Tue 23 June 2026 | 9.84 (-0.3%) | 9.86 | 9.73 - 9.92 | 1.1464 times | Mon 22 June 2026 | 9.87 (0.41%) | 9.94 | 9.72 - 10.00 | 0.6699 times | Thu 18 June 2026 | 9.83 (-3.44%) | 10.01 | 9.58 - 10.04 | 1.417 times | Wed 17 June 2026 | 10.18 (-1.74%) | 10.35 | 10.11 - 10.48 | 1.1023 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 8.7 and 9.23
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.7829 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 0.9267 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.1921 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 0.9865 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.8726 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 0.8549 times | Fri 22 May 2026 | 12.30 (-3.91%) | 12.75 | 12.11 - 13.33 | 1.0172 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 0.9231 times | Fri 08 May 2026 | 11.79 (-10.68%) | 13.39 | 11.40 - 13.75 | 1.4556 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 0.9885 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 1.0893 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.7 and 9.23
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.99 (-4.06%) | 9.35 | 8.93 - 9.46 | 0.084 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.945 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9578 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.1398 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.2521 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1218 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0725 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9623 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8521 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6126 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7768 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 8.38 and 15.44
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 10.523333333333 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.99 (7.79%) | 8.34 | 7.76 - 14.82 | 0.7708 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.9699 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.9317 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.0663 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.0863 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.9024 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.4474 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.524 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1799 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1212 times | Fri 30 December 2016 | 42.17 (0%) | 32.97 | 30.01 - 44.95 | 0.0665 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.57 |
| 20 day DMA | 10.26 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.73 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.31 | 9.42 |
| 12 day EMA | 9.63 | 9.75 | 9.87 |
| 20 day EMA | 10.09 | 10.21 | 10.33 |
| 35 day EMA | 10.74 | 10.84 | 10.94 |
| 50 day EMA | 11.34 | 11.44 | 11.54 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.28 | 9.35 |
| 12 day SMA | 9.57 | 9.7 | 9.88 |
| 20 day SMA | 10.26 | 10.41 | 10.54 |
| 35 day SMA | 11.07 | 11.17 | 11.26 |
| 50 day SMA | 11.56 | 11.62 | 11.67 |
| 100 day SMA | 11.73 | 11.74 | 11.75 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.05 | 10.04 | 10.03 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
