Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 8.07 and 8.33
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.14 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.4 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.10 (1.63%) | 8.05 | 8.03 - 8.29 | 0.9516 times | Thu 18 December 2025 | 7.97 (-3.39%) | 8.25 | 7.95 - 8.25 | 1.1094 times | Wed 17 December 2025 | 8.25 (2.61%) | 8.13 | 8.07 - 8.26 | 0.6842 times | Tue 16 December 2025 | 8.04 (-4.63%) | 8.33 | 8.03 - 8.33 | 1.3059 times | Mon 15 December 2025 | 8.43 (-1.98%) | 8.60 | 8.33 - 8.66 | 1.1388 times | Fri 12 December 2025 | 8.60 (-2.27%) | 8.87 | 8.48 - 8.88 | 0.6958 times | Thu 11 December 2025 | 8.80 (-2.65%) | 8.95 | 8.78 - 9.04 | 0.836 times | Wed 10 December 2025 | 9.04 (0.56%) | 8.96 | 8.54 - 9.10 | 1.0822 times | Tue 09 December 2025 | 8.99 (-1.96%) | 9.20 | 8.89 - 9.38 | 1.063 times | Mon 08 December 2025 | 9.17 (1.44%) | 9.00 | 8.91 - 9.38 | 1.133 times | Fri 05 December 2025 | 9.04 (-0.33%) | 9.07 | 9.03 - 9.27 | 0.7093 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 7.67 and 8.38
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.5705 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.4556 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 0.9997 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.765 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.1961 times | Fri 14 November 2025 | 8.97 (7.43%) | 8.39 | 8.31 - 9.19 | 1.3016 times | Fri 07 November 2025 | 8.35 (11.78%) | 7.36 | 7.22 - 8.37 | 1.0256 times | Fri 31 October 2025 | 7.47 (0%) | 7.42 | 7.35 - 7.57 | 0.1468 times | Fri 31 October 2025 | 7.47 (-1.45%) | 7.67 | 7.21 - 7.67 | 0.8327 times | Fri 24 October 2025 | 7.58 (5.13%) | 7.25 | 7.17 - 7.72 | 0.7064 times | Fri 17 October 2025 | 7.21 (-15.28%) | 7.77 | 7.10 - 7.79 | 0.7716 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 7.31 and 8.74
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.10 (-12.62%) | 9.27 | 7.95 - 9.38 | 0.9742 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0378 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7817 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9461 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6997 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.819 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1901 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3086 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.1686 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.0743 times | Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.7339 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 3.95 and 9.3
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 7.91 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.10 (-13.83%) | 9.55 | 5.14 - 10.49 | 1.0229 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 1.0066 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.1503 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.2881 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 2.0398 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.5275 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.553 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1898 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1279 times | Fri 30 December 2016 | 42.17 (55.38%) | 27.00 | 20.31 - 44.95 | 0.0939 times | Thu 31 December 2015 | 27.14 (0%) | 37.18 | 23.77 - 38.15 | 0.0152 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.26 | 8.4 |
| 12 day EMA | 8.46 | 8.53 | 8.63 |
| 20 day EMA | 8.56 | 8.61 | 8.68 |
| 35 day EMA | 8.42 | 8.44 | 8.47 |
| 50 day EMA | 8.25 | 8.26 | 8.27 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.26 | 8.42 |
| 12 day SMA | 8.63 | 8.7 | 8.78 |
| 20 day SMA | 8.74 | 8.78 | 8.85 |
| 35 day SMA | 8.6 | 8.58 | 8.57 |
| 50 day SMA | 8.27 | 8.28 | 8.29 |
| 100 day SMA | 8 | 8 | 8.01 |
| 150 day SMA | 7.8 | 7.79 | 7.78 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
