Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 11.69 and 12.03
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.77 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.11 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.79 (-0.76%) | 11.63 | 11.59 - 11.93 | 0.606 times | Thu 12 March 2026 | 11.88 (2.15%) | 11.73 | 11.67 - 12.04 | 0.8129 times | Wed 11 March 2026 | 11.63 (1.13%) | 11.57 | 11.34 - 11.69 | 0.4483 times | Tue 10 March 2026 | 11.50 (0.79%) | 11.31 | 11.24 - 11.69 | 0.8605 times | Mon 09 March 2026 | 11.41 (0.8%) | 11.89 | 11.30 - 12.40 | 1.081 times | Fri 06 March 2026 | 11.32 (-0.26%) | 11.61 | 10.99 - 11.61 | 0.7341 times | Thu 05 March 2026 | 11.35 (-1.73%) | 10.86 | 10.70 - 11.62 | 1.1261 times | Wed 04 March 2026 | 11.55 (1.05%) | 11.20 | 11.09 - 11.59 | 0.9758 times | Tue 03 March 2026 | 11.43 (0.62%) | 11.53 | 11.14 - 11.82 | 1.687 times | Mon 02 March 2026 | 11.36 (5.48%) | 11.65 | 11.16 - 12.00 | 1.6684 times | Fri 27 February 2026 | 10.77 (1.41%) | 10.82 | 10.64 - 10.88 | 0.4824 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.94 and 12.1
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.2597 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 2.0478 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.7387 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.7218 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.241 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 0.8871 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.5429 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 0.9683 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 0.8486 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 0.744 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.0211 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.25 and 12.95
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.79 (9.47%) | 11.65 | 10.70 - 12.40 | 1.096 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.369 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.2325 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.1373 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.9792 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7375 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.8927 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6602 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7727 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1229 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.2347 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 9.78 and 14.42
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 10.65 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.79 (41.37%) | 8.34 | 7.76 - 12.40 | 0.3365 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 1.0157 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.9799 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.1199 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.2275 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.9858 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.4871 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5383 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1848 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1245 times | Fri 30 December 2016 | 42.17 (0%) | 24.82 | 20.31 - 44.95 | 0.0902 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.66
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.38 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.54 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.6 | 11.46 |
| 12 day EMA | 11.38 | 11.3 | 11.19 |
| 20 day EMA | 11.07 | 10.99 | 10.9 |
| 35 day EMA | 10.51 | 10.43 | 10.34 |
| 50 day EMA | 9.97 | 9.9 | 9.82 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.55 | 11.44 |
| 12 day SMA | 11.38 | 11.27 | 11.16 |
| 20 day SMA | 10.98 | 10.9 | 10.8 |
| 35 day SMA | 10.54 | 10.47 | 10.39 |
| 50 day SMA | 9.95 | 9.88 | 9.81 |
| 100 day SMA | 9.16 | 9.11 | 9.07 |
| 150 day SMA | 8.65 | 8.62 | 8.6 |
| 200 day SMA | 8.39 | 8.36 | 8.33 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
