Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 11.02 and 11.67
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.556666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 12.21 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.34 (-5.34%) | 11.92 | 11.34 - 11.99 | 1.066 times | Thu 04 June 2026 | 11.98 (0.34%) | 11.59 | 11.59 - 12.06 | 0.7283 times | Wed 03 June 2026 | 11.94 (1.79%) | 11.93 | 11.83 - 12.22 | 1.4208 times | Tue 02 June 2026 | 11.73 (0.69%) | 11.65 | 11.62 - 11.80 | 0.6407 times | Mon 01 June 2026 | 11.65 (4.67%) | 11.39 | 11.37 - 11.83 | 0.9746 times | Fri 29 May 2026 | 11.13 (-2.2%) | 11.37 | 11.01 - 11.37 | 1.2463 times | Thu 28 May 2026 | 11.38 (0.26%) | 11.54 | 11.35 - 11.66 | 1.1097 times | Wed 27 May 2026 | 11.35 (-4.14%) | 11.47 | 11.30 - 11.56 | 1.2246 times | Tue 26 May 2026 | 11.84 (-3.74%) | 11.86 | 11.84 - 12.12 | 1.1517 times | Fri 22 May 2026 | 12.30 (0%) | 12.40 | 12.11 - 12.42 | 0.4373 times | Thu 21 May 2026 | 12.30 (-2.38%) | 12.86 | 12.19 - 12.94 | 1.1426 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.9 and 11.78
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.7497 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 0.7345 times | Fri 22 May 2026 | 12.30 (-3.91%) | 12.75 | 12.11 - 13.33 | 0.874 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 0.7931 times | Fri 08 May 2026 | 11.79 (-10.68%) | 13.39 | 11.40 - 13.75 | 1.2506 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 0.8493 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 0.9359 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 0.9436 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 1.4034 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.4658 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.8818 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.9 and 11.78
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.1898 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9639 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.1471 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.2665 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.129 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0794 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9684 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8575 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6165 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7818 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.553 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 9.55 and 16.61
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 11.306666666667 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.34 (35.97%) | 8.34 | 7.76 - 14.82 | 0.6912 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.9783 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.9398 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.0755 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.1043 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.9188 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.4599 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5285 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1814 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1223 times | Fri 30 December 2016 | 42.17 (0%) | 29.15 | 26.50 - 44.95 | 0.0726 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.55 |
| 100 day DMA | 11.58 |
| 150 day DMA | 10.53 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.82 | 11.74 |
| 12 day EMA | 11.84 | 11.93 | 11.92 |
| 20 day EMA | 12.03 | 12.1 | 12.11 |
| 35 day EMA | 12.28 | 12.34 | 12.36 |
| 50 day EMA | 12.55 | 12.6 | 12.63 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.69 | 11.57 |
| 12 day SMA | 11.8 | 11.95 | 12.03 |
| 20 day SMA | 12.11 | 12.13 | 12.13 |
| 35 day SMA | 12.32 | 12.35 | 12.36 |
| 50 day SMA | 12.55 | 12.59 | 12.62 |
| 100 day SMA | 11.58 | 11.55 | 11.51 |
| 150 day SMA | 10.53 | 10.51 | 10.48 |
| 200 day SMA | 9.81 | 9.79 | 9.76 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
