VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 12.49 and 12.81
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.56 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.88 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.58 (0.4%) | 12.39 | 12.39 - 12.71 | 0.5882 times | Wed 13 May 2026 | 12.53 (0.48%) | 12.50 | 12.38 - 12.78 | 0.7059 times | Tue 12 May 2026 | 12.47 (1.88%) | 12.48 | 12.25 - 12.56 | 1.0546 times | Mon 11 May 2026 | 12.24 (3.82%) | 12.09 | 12.04 - 12.30 | 0.8399 times | Fri 08 May 2026 | 11.79 (-0.59%) | 11.73 | 11.58 - 11.92 | 1.0356 times | Thu 07 May 2026 | 11.86 (-0.08%) | 11.70 | 11.40 - 11.98 | 1.1802 times | Wed 06 May 2026 | 11.87 (-12.91%) | 12.50 | 11.76 - 12.59 | 2.0013 times | Tue 05 May 2026 | 13.63 (0.96%) | 13.43 | 13.29 - 13.75 | 1.2043 times | Mon 04 May 2026 | 13.50 (2.27%) | 13.39 | 13.15 - 13.54 | 0.6365 times | Fri 01 May 2026 | 13.20 (-2%) | 13.37 | 12.90 - 13.47 | 0.7534 times | Thu 30 April 2026 | 13.47 (0.07%) | 13.23 | 13.23 - 13.56 | 0.7683 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 12.31 and 13.05
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.58 (6.7%) | 12.09 | 12.04 - 12.78 | 0.4986 times | Fri 08 May 2026 | 11.79 (-10.68%) | 13.39 | 11.40 - 13.75 | 0.9473 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 0.6433 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 0.709 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 0.7148 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 1.0631 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.1104 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.4254 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.7942 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.0939 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.7782 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.82 and 13.17
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.58 (-6.61%) | 13.37 | 11.40 - 13.75 | 0.5267 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.1561 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.2844 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1379 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0879 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9761 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8643 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6214 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7879 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.5573 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.6821 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 10.17 and 17.23
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 11.72 |
| Yearly Target 4 | 15.68 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.58 (50.84%) | 8.34 | 7.76 - 14.82 | 0.6309 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.9846 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.9459 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.0825 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.1179 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.9312 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.4694 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5319 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1826 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1231 times | Fri 30 December 2016 | 42.17 (0%) | 29.92 | 26.50 - 44.95 | 0.0762 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VermilionEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.64 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.4 | 12.34 |
| 12 day EMA | 12.52 | 12.51 | 12.51 |
| 20 day EMA | 12.56 | 12.56 | 12.56 |
| 35 day EMA | 12.53 | 12.53 | 12.53 |
| 50 day EMA | 12.46 | 12.46 | 12.46 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.18 | 12.05 |
| 12 day SMA | 12.72 | 12.76 | 12.76 |
| 20 day SMA | 12.53 | 12.52 | 12.51 |
| 35 day SMA | 12.78 | 12.8 | 12.82 |
| 50 day SMA | 12.64 | 12.61 | 12.59 |
| 100 day SMA | 11.01 | 10.96 | 10.92 |
| 150 day SMA | 10.1 | 10.07 | 10.04 |
| 200 day SMA | 9.51 | 9.49 | 9.46 |


