VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong Daily Stock price targets for VermilionEnergy VET are 11.66 and 12.13

Daily Target 111.58
Daily Target 211.74
Daily Target 312.046666666667
Daily Target 412.21
Daily Target 512.52

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Fri 10 May 2024 11.91 (-2.3%) 12.24 11.88 - 12.35 0.8868 times
Thu 09 May 2024 12.19 (1.58%) 12.02 11.98 - 12.20 0.6202 times
Wed 08 May 2024 12.00 (0.08%) 11.90 11.86 - 12.12 0.5421 times
Tue 07 May 2024 11.99 (0.25%) 11.94 11.93 - 12.11 0.6107 times
Mon 06 May 2024 11.96 (1.27%) 11.92 11.89 - 12.22 1.0562 times
Fri 03 May 2024 11.81 (0.43%) 11.97 11.69 - 12.11 0.9966 times
Thu 02 May 2024 11.76 (4.44%) 11.61 11.60 - 12.36 2.0001 times
Wed 01 May 2024 11.26 (-2.34%) 11.50 11.08 - 11.57 1.2857 times
Tue 30 April 2024 11.53 (-5.1%) 12.04 11.52 - 12.05 1.0331 times
Mon 29 April 2024 12.15 (0.5%) 12.09 11.98 - 12.20 0.9685 times
Fri 26 April 2024 12.09 (0.5%) 11.94 11.93 - 12.18 0.5491 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 11.64 and 12.13

Weekly Target 111.55
Weekly Target 211.73
Weekly Target 312.04
Weekly Target 412.22
Weekly Target 512.53

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Fri 10 May 2024 11.91 (0.85%) 11.92 11.86 - 12.35 0.7765 times
Fri 03 May 2024 11.81 (-2.32%) 12.09 11.08 - 12.36 1.3131 times
Fri 26 April 2024 12.09 (1.94%) 11.79 11.58 - 12.18 0.548 times
Fri 19 April 2024 11.86 (-3.42%) 12.29 11.67 - 12.37 0.6492 times
Fri 12 April 2024 12.28 (-3.31%) 12.73 12.24 - 12.79 0.7095 times
Fri 05 April 2024 12.70 (2.09%) 12.52 12.26 - 12.78 0.931 times
Thu 28 March 2024 12.44 (6.6%) 11.70 11.70 - 12.56 0.8284 times
Fri 22 March 2024 11.67 (3.18%) 11.36 11.32 - 11.99 0.9377 times
Fri 15 March 2024 11.31 (2.82%) 11.00 10.95 - 11.60 1.2324 times
Fri 08 March 2024 11.00 (-3.59%) 11.52 10.83 - 11.94 2.0742 times
Fri 01 March 2024 11.41 (2.89%) 11.10 10.88 - 11.44 0.5326 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 11.5 and 12.78

Monthly Target 110.5
Monthly Target 211.21
Monthly Target 311.783333333333
Monthly Target 412.49
Monthly Target 513.06

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Fri 10 May 2024 11.91 (3.3%) 11.50 11.08 - 12.36 0.4076 times
Tue 30 April 2024 11.53 (-7.32%) 12.52 11.52 - 12.79 0.7941 times
Thu 28 March 2024 12.44 (12.17%) 11.21 10.83 - 12.56 1.3168 times
Thu 29 February 2024 11.09 (3.07%) 10.84 9.82 - 11.24 1.0704 times
Wed 31 January 2024 10.76 (-10.78%) 12.16 10.42 - 12.50 1.172 times
Fri 29 December 2023 12.06 (-4.51%) 12.62 10.72 - 12.95 1.233 times
Thu 30 November 2023 12.63 (-12.41%) 14.50 12.39 - 14.80 0.906 times
Tue 31 October 2023 14.42 (-1.37%) 14.55 12.67 - 15.56 0.9747 times
Fri 29 September 2023 14.62 (0.48%) 14.80 13.91 - 15.98 1.0059 times
Thu 31 August 2023 14.55 (4.53%) 13.75 13.10 - 15.45 1.1194 times
Mon 31 July 2023 13.92 (11.81%) 12.49 11.86 - 14.04 0.9916 times

 monthly chart VermilionEnergy

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 May 2024

Munafa value: 45 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.

VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VermilionEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VermilionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 12.01
12 day DMA 11.89
20 day DMA 11.89
35 day DMA 12.1
50 day DMA 11.93
100 day DMA 11.55
150 day DMA 12.11
200 day DMA 12.68

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA11.971211.91
12 day EMA11.9411.9411.9
20 day EMA11.9511.9511.93
35 day EMA11.8911.8911.87
50 day EMA11.8711.8711.86

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0111.9911.9
12 day SMA11.8911.8811.87
20 day SMA11.8911.9111.92
35 day SMA12.112.112.09
50 day SMA11.9311.9211.89
100 day SMA11.5511.5511.56
150 day SMA12.1112.1312.14
200 day SMA12.6812.6912.7

Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top