Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 11.66 and 12.12
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.733333333333 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.19 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.88 (4.76%) | 11.44 | 11.43 - 11.89 | 0.8532 times | Fri 14 August 2026 | 11.34 (0.98%) | 11.42 | 11.25 - 11.49 | 0.7093 times | Thu 13 August 2026 | 11.23 (-0.62%) | 11.06 | 10.94 - 11.25 | 0.7433 times | Wed 12 August 2026 | 11.30 (-0.44%) | 11.23 | 11.23 - 11.40 | 0.641 times | Tue 11 August 2026 | 11.35 (-0.96%) | 11.38 | 11.31 - 11.49 | 0.8649 times | Mon 10 August 2026 | 11.46 (5.52%) | 11.16 | 11.07 - 11.55 | 1.3127 times | Fri 07 August 2026 | 10.86 (-1%) | 10.83 | 10.78 - 11.08 | 1.3149 times | Thu 06 August 2026 | 10.97 (3.88%) | 10.84 | 10.74 - 11.00 | 0.9089 times | Wed 05 August 2026 | 10.56 (-4.35%) | 11.07 | 10.54 - 11.13 | 1.0166 times | Tue 04 August 2026 | 11.04 (-4.42%) | 11.26 | 10.89 - 11.42 | 1.6352 times | Mon 03 August 2026 | 11.55 (-3.02%) | 11.37 | 11.26 - 11.57 | 1.0383 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.66 and 12.12
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.88 (4.76%) | 11.44 | 11.43 - 11.89 | 0.1525 times | Fri 14 August 2026 | 11.34 (4.42%) | 11.16 | 10.94 - 11.55 | 0.7632 times | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 1.0566 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.3871 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.7531 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.8346 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.8541 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.8631 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 1.0216 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.3142 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 1.0876 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.21 and 12.56
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.88 (-0.25%) | 11.37 | 10.54 - 11.89 | 0.3607 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9613 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8814 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.8934 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0632 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.1007 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0464 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0004 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.8976 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.7948 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.5714 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 9.82 and 16.88
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 11.486666666667 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.88 (42.45%) | 8.34 | 7.76 - 14.82 | 0.8944 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.9569 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.9193 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.052 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.0584 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.8769 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.4281 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.517 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1775 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1196 times | Fri 30 December 2016 | 42.17 (0%) | 33.23 | 30.01 - 44.95 | 0.0501 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.75
Munafa value: 100 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.41 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.27 | 11.23 |
| 12 day EMA | 11.25 | 11.13 | 11.09 |
| 20 day EMA | 11.04 | 10.95 | 10.91 |
| 35 day EMA | 10.88 | 10.82 | 10.79 |
| 50 day EMA | 10.62 | 10.57 | 10.54 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.34 | 11.24 |
| 12 day SMA | 11.29 | 11.26 | 11.21 |
| 20 day SMA | 11.12 | 11.01 | 10.94 |
| 35 day SMA | 10.4 | 10.32 | 10.27 |
| 50 day SMA | 10.41 | 10.41 | 10.42 |
| 100 day SMA | 11.5 | 11.52 | 11.53 |
| 150 day SMA | 11.17 | 11.15 | 11.12 |
| 200 day SMA | 10.48 | 10.46 | 10.44 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
