Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 8.32 and 8.45
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.3466666666667 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.48 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.37 (1.45%) | 8.31 | 8.27 - 8.40 | 0.8126 times | Fri 09 January 2026 | 8.25 (1.48%) | 8.22 | 8.16 - 8.33 | 0.5645 times | Thu 08 January 2026 | 8.13 (3.83%) | 7.86 | 7.86 - 8.21 | 1.0337 times | Wed 07 January 2026 | 7.83 (-2.25%) | 8.00 | 7.76 - 8.02 | 1.0404 times | Tue 06 January 2026 | 8.01 (-1.72%) | 8.19 | 7.97 - 8.31 | 1.6063 times | Mon 05 January 2026 | 8.15 (-4.57%) | 8.63 | 7.89 - 8.64 | 2.3557 times | Fri 02 January 2026 | 8.54 (2.4%) | 8.34 | 8.17 - 8.55 | 0.8887 times | Wed 31 December 2025 | 8.34 (1.09%) | 8.37 | 8.30 - 8.45 | 0.4686 times | Mon 29 December 2025 | 8.25 (0%) | 8.26 | 8.23 - 8.36 | 0.6148 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.6148 times | Fri 26 December 2025 | 8.18 (-0.85%) | 8.19 | 8.16 - 8.26 | 0.5293 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 8.32 and 8.45
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.37 (1.45%) | 8.31 | 8.27 - 8.40 | 0.2072 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.6827 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.5027 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.1567 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.6518 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.7835 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.653 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.1353 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.8688 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.3584 times | Fri 14 November 2025 | 8.97 (7.43%) | 8.39 | 8.31 - 9.19 | 1.4781 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.07 and 8.95
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.37 (0.36%) | 8.34 | 7.76 - 8.64 | 0.4694 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.2546 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0801 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.8136 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9847 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.7283 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8524 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2387 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.362 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.2163 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1182 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 8.07 and 8.95
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 8.2566666666667 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.37 (0.36%) | 8.34 | 7.76 - 8.64 | 0.0399 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 1.0469 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 1.01 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.1542 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.2958 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 2.0467 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.5327 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5549 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1905 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1284 times | Fri 30 December 2016 | 42.17 (55.38%) | 27.00 | 20.31 - 44.95 | 0.0942 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.15 | 8.1 |
| 12 day EMA | 8.23 | 8.2 | 8.19 |
| 20 day EMA | 8.28 | 8.27 | 8.27 |
| 35 day EMA | 8.29 | 8.28 | 8.28 |
| 50 day EMA | 8.36 | 8.36 | 8.36 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.07 | 8.13 |
| 12 day SMA | 8.21 | 8.2 | 8.2 |
| 20 day SMA | 8.22 | 8.24 | 8.28 |
| 35 day SMA | 8.54 | 8.56 | 8.59 |
| 50 day SMA | 8.47 | 8.45 | 8.43 |
| 100 day SMA | 8.06 | 8.04 | 8.04 |
| 150 day SMA | 7.94 | 7.93 | 7.92 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
