Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 11.35 and 11.7
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.636666666667 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.99 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.52 (-0.69%) | 11.87 | 11.52 - 11.87 | 0.6372 times | Fri 25 September 2026 | 11.60 (-2.27%) | 11.65 | 11.42 - 11.70 | 0.6782 times | Thu 24 September 2026 | 11.87 (1.63%) | 11.80 | 11.77 - 12.10 | 1.303 times | Wed 23 September 2026 | 11.68 (0.52%) | 11.73 | 11.61 - 11.88 | 0.9506 times | Tue 22 September 2026 | 11.62 (-2.43%) | 11.69 | 11.49 - 11.92 | 1.1302 times | Mon 21 September 2026 | 11.91 (-4.87%) | 12.31 | 11.88 - 12.36 | 0.8667 times | Fri 18 September 2026 | 12.52 (-1.03%) | 12.64 | 12.48 - 12.74 | 0.8046 times | Thu 17 September 2026 | 12.65 (0.24%) | 12.51 | 12.37 - 12.70 | 0.4538 times | Wed 16 September 2026 | 12.62 (-6.24%) | 13.24 | 12.52 - 13.33 | 1.3687 times | Tue 15 September 2026 | 13.46 (1.28%) | 13.39 | 13.23 - 13.63 | 1.807 times | Mon 14 September 2026 | 13.29 (0.45%) | 13.54 | 13.23 - 13.75 | 1.0076 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.35 and 11.7
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.52 (-0.69%) | 11.87 | 11.52 - 11.87 | 0.161 times | Fri 25 September 2026 | 11.60 (-7.35%) | 12.31 | 11.42 - 12.36 | 1.2449 times | Fri 18 September 2026 | 12.52 (-5.37%) | 13.54 | 12.37 - 13.75 | 1.3746 times | Fri 11 September 2026 | 13.23 (3.04%) | 13.13 | 12.92 - 13.73 | 0.9119 times | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 1.0925 times | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.8967 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.1517 times | Fri 14 August 2026 | 11.34 (4.42%) | 11.16 | 10.94 - 11.55 | 0.7536 times | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 1.0434 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.3697 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.7311 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.31 and 12.64
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.52 (-10.21%) | 13.19 | 11.42 - 13.75 | 0.8082 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.7223 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9206 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8441 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.8555 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0181 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.0117 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.002 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.958 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.8595 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.7611 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 9.64 and 16.7
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 11.366666666667 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.52 (38.13%) | 8.34 | 7.76 - 14.82 | 1.0141 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.9443 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.9072 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.0382 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.0313 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.8522 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.4093 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5102 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1751 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.118 times | Fri 30 December 2016 | 42.17 (0%) | 32.32 | 31.69 - 44.95 | 0.0416 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.4 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.85 | 11.98 |
| 12 day EMA | 12.12 | 12.23 | 12.34 |
| 20 day EMA | 12.24 | 12.32 | 12.4 |
| 35 day EMA | 12.08 | 12.11 | 12.14 |
| 50 day EMA | 11.73 | 11.74 | 11.75 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.74 | 11.92 |
| 12 day SMA | 12.33 | 12.49 | 12.63 |
| 20 day SMA | 12.64 | 12.69 | 12.74 |
| 35 day SMA | 12.4 | 12.38 | 12.36 |
| 50 day SMA | 11.95 | 11.92 | 11.88 |
| 100 day SMA | 11.4 | 11.42 | 11.44 |
| 150 day SMA | 11.75 | 11.74 | 11.74 |
| 200 day SMA | 11.08 | 11.07 | 11.06 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
