Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 12.15 and 12.45
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.206666666667 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.51 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.28 (2.68%) | 12.02 | 12.02 - 12.32 | 0.7092 times | Mon 16 March 2026 | 11.96 (1.44%) | 11.78 | 11.60 - 12.05 | 0.8552 times | Fri 13 March 2026 | 11.79 (-0.76%) | 11.63 | 11.59 - 11.93 | 0.7693 times | Thu 12 March 2026 | 11.88 (2.15%) | 11.73 | 11.67 - 12.04 | 1.032 times | Wed 11 March 2026 | 11.63 (1.13%) | 11.57 | 11.34 - 11.69 | 0.5691 times | Tue 10 March 2026 | 11.50 (0.79%) | 11.31 | 11.24 - 11.69 | 1.0924 times | Mon 09 March 2026 | 11.41 (0.8%) | 11.89 | 11.30 - 12.40 | 1.3724 times | Fri 06 March 2026 | 11.32 (-0.26%) | 11.61 | 10.99 - 11.61 | 0.9319 times | Thu 05 March 2026 | 11.35 (-1.73%) | 10.86 | 10.70 - 11.62 | 1.4296 times | Wed 04 March 2026 | 11.55 (1.05%) | 11.20 | 11.09 - 11.59 | 1.2388 times | Tue 03 March 2026 | 11.43 (0.62%) | 11.53 | 11.14 - 11.82 | 2.1418 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.94 and 12.66
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.28 (4.16%) | 11.78 | 11.60 - 12.32 | 0.4218 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.3036 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 2.1191 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.7644 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.747 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.2494 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 0.918 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.5966 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 1.002 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 0.8782 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 0.7699 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.49 and 13.19
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.28 (14.02%) | 11.65 | 10.70 - 12.40 | 1.2146 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.3508 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.216 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.1222 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.9661 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7277 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.8808 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6514 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7625 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1079 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.2182 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 10.02 and 14.66
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 10.813333333333 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.28 (47.24%) | 8.34 | 7.76 - 12.40 | 0.3483 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 1.0145 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.9787 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.1185 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.2248 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.9834 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.4852 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5377 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1846 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1244 times | Fri 30 December 2016 | 42.17 (0%) | 24.53 | 20.31 - 44.95 | 0.0891 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.1
Munafa value: 85 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.76 | 11.66 |
| 12 day EMA | 11.59 | 11.47 | 11.38 |
| 20 day EMA | 11.26 | 11.15 | 11.06 |
| 35 day EMA | 10.69 | 10.6 | 10.52 |
| 50 day EMA | 10.13 | 10.04 | 9.96 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.75 | 11.64 |
| 12 day SMA | 11.62 | 11.5 | 11.38 |
| 20 day SMA | 11.2 | 11.08 | 10.98 |
| 35 day SMA | 10.68 | 10.61 | 10.54 |
| 50 day SMA | 10.1 | 10.02 | 9.95 |
| 100 day SMA | 9.25 | 9.2 | 9.16 |
| 150 day SMA | 8.71 | 8.68 | 8.65 |
| 200 day SMA | 8.45 | 8.42 | 8.39 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
