Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 8.51 and 8.72
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.5533333333333 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.76 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.57 (2.39%) | 8.53 | 8.44 - 8.65 | 1.139 times | Mon 12 January 2026 | 8.37 (1.45%) | 8.31 | 8.27 - 8.40 | 0.7672 times | Fri 09 January 2026 | 8.25 (1.48%) | 8.22 | 8.16 - 8.33 | 0.533 times | Thu 08 January 2026 | 8.13 (3.83%) | 7.86 | 7.86 - 8.21 | 0.9759 times | Wed 07 January 2026 | 7.83 (-2.25%) | 8.00 | 7.76 - 8.02 | 0.9822 times | Tue 06 January 2026 | 8.01 (-1.72%) | 8.19 | 7.97 - 8.31 | 1.5166 times | Mon 05 January 2026 | 8.15 (-4.57%) | 8.63 | 7.89 - 8.64 | 2.2241 times | Fri 02 January 2026 | 8.54 (2.4%) | 8.34 | 8.17 - 8.55 | 0.8391 times | Wed 31 December 2025 | 8.34 (1.09%) | 8.37 | 8.30 - 8.45 | 0.4424 times | Mon 29 December 2025 | 8.25 (0%) | 8.26 | 8.23 - 8.36 | 0.5804 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.5804 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 8.42 and 8.8
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.57 (3.88%) | 8.31 | 8.27 - 8.65 | 0.4993 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.6325 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.4877 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.152 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.6323 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.7303 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.6036 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.1014 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.8429 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.3178 times | Fri 14 November 2025 | 8.97 (7.43%) | 8.39 | 8.31 - 9.19 | 1.434 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.17 and 9.06
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.3266666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.57 (2.76%) | 8.34 | 7.76 - 8.65 | 0.534 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.2461 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0728 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.8081 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.978 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.7233 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8466 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2303 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3527 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.208 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1106 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 8.17 and 9.06
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.57 (2.76%) | 8.34 | 7.76 - 8.65 | 0.0457 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 1.0463 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 1.0094 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.1536 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.2945 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 2.0456 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.5318 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5545 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1904 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1283 times | Fri 30 December 2016 | 42.17 (55.38%) | 27.00 | 20.31 - 44.95 | 0.0942 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.45
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.22 | 8.15 |
| 12 day EMA | 8.28 | 8.23 | 8.2 |
| 20 day EMA | 8.31 | 8.28 | 8.27 |
| 35 day EMA | 8.31 | 8.29 | 8.29 |
| 50 day EMA | 8.39 | 8.38 | 8.38 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.12 | 8.07 |
| 12 day SMA | 8.24 | 8.21 | 8.2 |
| 20 day SMA | 8.22 | 8.22 | 8.24 |
| 35 day SMA | 8.52 | 8.54 | 8.56 |
| 50 day SMA | 8.5 | 8.47 | 8.45 |
| 100 day SMA | 8.07 | 8.06 | 8.04 |
| 150 day SMA | 7.96 | 7.94 | 7.93 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
