VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 11.66 and 12.13
Daily Target 1 | 11.58 |
Daily Target 2 | 11.74 |
Daily Target 3 | 12.046666666667 |
Daily Target 4 | 12.21 |
Daily Target 5 | 12.52 |
Daily price and volume Vermilion Energy
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.91 (-2.3%) | 12.24 | 11.88 - 12.35 | 0.8868 times | Thu 09 May 2024 | 12.19 (1.58%) | 12.02 | 11.98 - 12.20 | 0.6202 times | Wed 08 May 2024 | 12.00 (0.08%) | 11.90 | 11.86 - 12.12 | 0.5421 times | Tue 07 May 2024 | 11.99 (0.25%) | 11.94 | 11.93 - 12.11 | 0.6107 times | Mon 06 May 2024 | 11.96 (1.27%) | 11.92 | 11.89 - 12.22 | 1.0562 times | Fri 03 May 2024 | 11.81 (0.43%) | 11.97 | 11.69 - 12.11 | 0.9966 times | Thu 02 May 2024 | 11.76 (4.44%) | 11.61 | 11.60 - 12.36 | 2.0001 times | Wed 01 May 2024 | 11.26 (-2.34%) | 11.50 | 11.08 - 11.57 | 1.2857 times | Tue 30 April 2024 | 11.53 (-5.1%) | 12.04 | 11.52 - 12.05 | 1.0331 times | Mon 29 April 2024 | 12.15 (0.5%) | 12.09 | 11.98 - 12.20 | 0.9685 times | Fri 26 April 2024 | 12.09 (0.5%) | 11.94 | 11.93 - 12.18 | 0.5491 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.64 and 12.13
Weekly Target 1 | 11.55 |
Weekly Target 2 | 11.73 |
Weekly Target 3 | 12.04 |
Weekly Target 4 | 12.22 |
Weekly Target 5 | 12.53 |
Weekly price and volumes for Vermilion Energy
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.91 (0.85%) | 11.92 | 11.86 - 12.35 | 0.7765 times | Fri 03 May 2024 | 11.81 (-2.32%) | 12.09 | 11.08 - 12.36 | 1.3131 times | Fri 26 April 2024 | 12.09 (1.94%) | 11.79 | 11.58 - 12.18 | 0.548 times | Fri 19 April 2024 | 11.86 (-3.42%) | 12.29 | 11.67 - 12.37 | 0.6492 times | Fri 12 April 2024 | 12.28 (-3.31%) | 12.73 | 12.24 - 12.79 | 0.7095 times | Fri 05 April 2024 | 12.70 (2.09%) | 12.52 | 12.26 - 12.78 | 0.931 times | Thu 28 March 2024 | 12.44 (6.6%) | 11.70 | 11.70 - 12.56 | 0.8284 times | Fri 22 March 2024 | 11.67 (3.18%) | 11.36 | 11.32 - 11.99 | 0.9377 times | Fri 15 March 2024 | 11.31 (2.82%) | 11.00 | 10.95 - 11.60 | 1.2324 times | Fri 08 March 2024 | 11.00 (-3.59%) | 11.52 | 10.83 - 11.94 | 2.0742 times | Fri 01 March 2024 | 11.41 (2.89%) | 11.10 | 10.88 - 11.44 | 0.5326 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.5 and 12.78
Monthly Target 1 | 10.5 |
Monthly Target 2 | 11.21 |
Monthly Target 3 | 11.783333333333 |
Monthly Target 4 | 12.49 |
Monthly Target 5 | 13.06 |
Monthly price and volumes Vermilion Energy
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.91 (3.3%) | 11.50 | 11.08 - 12.36 | 0.4076 times | Tue 30 April 2024 | 11.53 (-7.32%) | 12.52 | 11.52 - 12.79 | 0.7941 times | Thu 28 March 2024 | 12.44 (12.17%) | 11.21 | 10.83 - 12.56 | 1.3168 times | Thu 29 February 2024 | 11.09 (3.07%) | 10.84 | 9.82 - 11.24 | 1.0704 times | Wed 31 January 2024 | 10.76 (-10.78%) | 12.16 | 10.42 - 12.50 | 1.172 times | Fri 29 December 2023 | 12.06 (-4.51%) | 12.62 | 10.72 - 12.95 | 1.233 times | Thu 30 November 2023 | 12.63 (-12.41%) | 14.50 | 12.39 - 14.80 | 0.906 times | Tue 31 October 2023 | 14.42 (-1.37%) | 14.55 | 12.67 - 15.56 | 0.9747 times | Fri 29 September 2023 | 14.62 (0.48%) | 14.80 | 13.91 - 15.98 | 1.0059 times | Thu 31 August 2023 | 14.55 (4.53%) | 13.75 | 13.10 - 15.45 | 1.1194 times | Mon 31 July 2023 | 13.92 (11.81%) | 12.49 | 11.86 - 14.04 | 0.9916 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
DMA period | DMA value |
5 day DMA | 12.01 |
12 day DMA | 11.89 |
20 day DMA | 11.89 |
35 day DMA | 12.1 |
50 day DMA | 11.93 |
100 day DMA | 11.55 |
150 day DMA | 12.11 |
200 day DMA | 12.68 |
EMA (exponential moving average) of Vermilion Energy VET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.97 | 12 | 11.91 |
12 day EMA | 11.94 | 11.94 | 11.9 |
20 day EMA | 11.95 | 11.95 | 11.93 |
35 day EMA | 11.89 | 11.89 | 11.87 |
50 day EMA | 11.87 | 11.87 | 11.86 |
SMA (simple moving average) of Vermilion Energy VET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.01 | 11.99 | 11.9 |
12 day SMA | 11.89 | 11.88 | 11.87 |
20 day SMA | 11.89 | 11.91 | 11.92 |
35 day SMA | 12.1 | 12.1 | 12.09 |
50 day SMA | 11.93 | 11.92 | 11.89 |
100 day SMA | 11.55 | 11.55 | 11.56 |
150 day SMA | 12.11 | 12.13 | 12.14 |
200 day SMA | 12.68 | 12.69 | 12.7 |