ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VET Historical charts - Vermilion Energy Inc.

Historical charts for Stock VET - Share Vermilion Energy Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 10.17
  • 12Day Average: 9.89
  • 20Day Average: 9.49
  • 50Day Average: 8.89
  • 100Day Average: 8.46
  • 150Day Average: 8.2

VET Indicators & signals

Indicator MACD (12,26,9)

9.87, 9.41, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

30, 34.21, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 10.32 10.26 to 10.52 -0.77% 0.32 times
09 Mon Feb 2026 10.40 10.19 to 10.45 1.86% 0.54 times
06 Fri Feb 2026 10.21 9.76 to 10.26 5.04% 0.88 times
05 Thu Feb 2026 9.72 9.64 to 10.10 -4.61% 1.02 times
04 Wed Feb 2026 10.19 9.95 to 10.25 1.8% 1.59 times
03 Tue Feb 2026 10.01 9.35 to 10.05 6.26% 1.46 times
02 Mon Feb 2026 9.42 9.15 to 9.48 -2.69% 1.21 times
30 Fri Jan 2026 9.68 9.44 to 9.90 -1.93% 1 times
29 Thu Jan 2026 9.87 9.69 to 10.11 1.86% 0.91 times
28 Wed Jan 2026 9.69 9.52 to 9.87 0% 0.76 times
27 Tue Jan 2026 9.69 9.49 to 9.74 2.65% 0.63 times
26 Mon Jan 2026 9.44 9.26 to 9.45 1.72% 0.56 times

Technical analysis forecast of VET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VET VET at this time. Stock is rising and might rise more.

It appears as if VET VET gave a large move recently.

Stock of VET (VET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VET stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.58 as target. However if you take a buy trade in VET, then use 10.2 as stoploss and 10.8 as target.

Tomorrow's movement Prediction of VET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VET Historical charts - Share Vermilion Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VET Historical charts - Share Vermilion Energy Inc.

 

Back to top