AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 111.9 and 113.75
| Intraday Target 1 | 110.35 |
| Intraday Target 2 | 111.59 |
| Intraday Target 3 | 112.20333333333 |
| Intraday Target 4 | 113.44 |
| Intraday Target 5 | 114.05 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.82 (0.12%) | 112.57 | 110.97 - 112.82 | 1.0745 times | Thu 11 June 2026 | 112.69 (-2.33%) | 110.22 | 108.60 - 112.82 | 1.2991 times | Wed 10 June 2026 | 115.38 (-3.59%) | 116.00 | 115.37 - 118.18 | 1.4198 times | Tue 09 June 2026 | 119.68 (-0.32%) | 120.30 | 118.37 - 122.42 | 1.0732 times | Mon 08 June 2026 | 120.07 (-0.8%) | 121.00 | 119.61 - 122.36 | 0.7071 times | Fri 05 June 2026 | 121.04 (-3.92%) | 125.50 | 120.46 - 126.20 | 1.1 times | Thu 04 June 2026 | 125.98 (-1.02%) | 126.44 | 125.58 - 128.17 | 0.6024 times | Wed 03 June 2026 | 127.28 (-2.75%) | 129.92 | 126.83 - 131.10 | 0.6917 times | Tue 02 June 2026 | 130.88 (4.35%) | 132.77 | 125.40 - 134.09 | 1.3036 times | Mon 01 June 2026 | 125.43 (0.96%) | 125.27 | 123.99 - 126.38 | 0.7286 times | Fri 29 May 2026 | 124.24 (-1.52%) | 124.50 | 123.43 - 126.60 | 0.9535 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 103.8 and 117.62
| Weekly Target 1 | 100.79 |
| Weekly Target 2 | 106.81 |
| Weekly Target 3 | 114.61333333333 |
| Weekly Target 4 | 120.63 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 0.9796 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.7779 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.6431 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 0.9149 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 1.9527 times | Fri 08 May 2026 | 140.06 (6.51%) | 134.33 | 132.17 - 143.95 | 0.9791 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.6938 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 0.9716 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.0654 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0219 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6203 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 97.97 and 123.46
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 118.50333333333 |
| Monthly Target 4 | 128.41 |
| Monthly Target 5 | 143.99 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.82 (-9.19%) | 125.27 | 108.60 - 134.09 | 0.3317 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 0.8746 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.7385 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.9742 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6635 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.9899 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5988 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.9886 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.5265 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.3137 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.2972 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 74.46 and 146.96
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 87.25 |
| Yearly Target 3 | 134.17333333333 |
| Yearly Target 4 | 159.75 |
| Yearly Target 5 | 206.67 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.82 (-23.02%) | 152.62 | 108.60 - 181.10 | 0.2393 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0601 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9718 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1103 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5157 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.184 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0545 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8847 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.1005 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8791 times | Fri 30 December 2016 | 87.81 (0%) | 77.60 | 73.30 - 109.87 | 0.6391 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.94
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.39 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 121.8 |
| 20 day DMA | 125.82 |
| 35 day DMA | 130.19 |
| 50 day DMA | 130.34 |
| 100 day DMA | 139.21 |
| 150 day DMA | 145.2 |
| 200 day DMA | 149.19 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 117.52 | 119.93 |
| 12 day EMA | 120.79 | 122.24 | 123.98 |
| 20 day EMA | 124.04 | 125.22 | 126.54 |
| 35 day EMA | 126.36 | 127.16 | 128.01 |
| 50 day EMA | 128.37 | 129 | 129.67 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 117.77 | 120.43 |
| 12 day SMA | 121.8 | 123.05 | 124.45 |
| 20 day SMA | 125.82 | 127.23 | 128.89 |
| 35 day SMA | 130.19 | 130.73 | 131.4 |
| 50 day SMA | 130.34 | 130.55 | 130.81 |
| 100 day SMA | 139.21 | 139.74 | 140.32 |
| 150 day SMA | 145.2 | 145.58 | 145.99 |
| 200 day SMA | 149.19 | 149.22 | 149.25 |


