ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 111.9 and 113.75

Intraday Target 1110.35
Intraday Target 2111.59
Intraday Target 3112.20333333333
Intraday Target 4113.44
Intraday Target 5114.05

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 12 June 2026 112.82 (0.12%) 112.57 110.97 - 112.82 1.0745 times
Thu 11 June 2026 112.69 (-2.33%) 110.22 108.60 - 112.82 1.2991 times
Wed 10 June 2026 115.38 (-3.59%) 116.00 115.37 - 118.18 1.4198 times
Tue 09 June 2026 119.68 (-0.32%) 120.30 118.37 - 122.42 1.0732 times
Mon 08 June 2026 120.07 (-0.8%) 121.00 119.61 - 122.36 0.7071 times
Fri 05 June 2026 121.04 (-3.92%) 125.50 120.46 - 126.20 1.1 times
Thu 04 June 2026 125.98 (-1.02%) 126.44 125.58 - 128.17 0.6024 times
Wed 03 June 2026 127.28 (-2.75%) 129.92 126.83 - 131.10 0.6917 times
Tue 02 June 2026 130.88 (4.35%) 132.77 125.40 - 134.09 1.3036 times
Mon 01 June 2026 125.43 (0.96%) 125.27 123.99 - 126.38 0.7286 times
Fri 29 May 2026 124.24 (-1.52%) 124.50 123.43 - 126.60 0.9535 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 103.8 and 117.62

Weekly Target 1100.79
Weekly Target 2106.81
Weekly Target 3114.61333333333
Weekly Target 4120.63
Weekly Target 5128.43

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 12 June 2026 112.82 (-6.79%) 121.00 108.60 - 122.42 0.9796 times
Fri 05 June 2026 121.04 (-2.58%) 125.27 120.46 - 134.09 0.7779 times
Fri 29 May 2026 124.24 (-4.43%) 130.38 123.43 - 131.74 0.6431 times
Fri 22 May 2026 130.00 (-1.95%) 133.95 124.80 - 137.06 0.9149 times
Fri 15 May 2026 132.59 (-5.33%) 137.66 130.33 - 146.87 1.9527 times
Fri 08 May 2026 140.06 (6.51%) 134.33 132.17 - 143.95 0.9791 times
Fri 01 May 2026 131.50 (-3.17%) 133.50 128.95 - 136.14 0.6938 times
Fri 24 April 2026 135.81 (-3.69%) 140.00 129.62 - 140.93 0.9716 times
Fri 17 April 2026 141.01 (10.76%) 125.99 125.55 - 143.78 1.0654 times
Fri 10 April 2026 127.31 (4.31%) 122.30 117.93 - 129.93 1.0219 times
Thu 02 April 2026 122.05 (-0.54%) 122.86 119.97 - 126.39 0.6203 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 97.97 and 123.46

Monthly Target 193.01
Monthly Target 2102.92
Monthly Target 3118.50333333333
Monthly Target 4128.41
Monthly Target 5143.99

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 12 June 2026 112.82 (-9.19%) 125.27 108.60 - 134.09 0.3317 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 0.8746 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.7385 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 0.9742 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6635 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.9899 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5988 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.9886 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.5265 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.3137 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.2972 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 74.46 and 146.96

Yearly Target 161.67
Yearly Target 287.25
Yearly Target 3134.17333333333
Yearly Target 4159.75
Yearly Target 5206.67

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 12 June 2026 112.82 (-23.02%) 152.62 108.60 - 181.10 0.2393 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.0601 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.9718 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.1103 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.5157 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.184 times
Thu 31 December 2020 232.73 (9.73%) 216.60 169.95 - 319.32 1.0545 times
Tue 31 December 2019 212.10 (54.74%) 134.13 129.83 - 218.11 0.8847 times
Mon 31 December 2018 137.07 (-20.76%) 176.40 129.77 - 211.70 1.1005 times
Wed 27 December 2017 172.97 (96.98%) 89.00 88.08 - 191.75 0.8791 times
Fri 30 December 2016 87.81 (0%) 77.60 73.30 - 109.87 0.6391 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.94

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.39 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 116.13
12 day DMA 121.8
20 day DMA 125.82
35 day DMA 130.19
50 day DMA 130.34
100 day DMA 139.21
150 day DMA 145.2
200 day DMA 149.19

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.95117.52119.93
12 day EMA120.79122.24123.98
20 day EMA124.04125.22126.54
35 day EMA126.36127.16128.01
50 day EMA128.37129129.67

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.13117.77120.43
12 day SMA121.8123.05124.45
20 day SMA125.82127.23128.89
35 day SMA130.19130.73131.4
50 day SMA130.34130.55130.81
100 day SMA139.21139.74140.32
150 day SMA145.2145.58145.99
200 day SMA149.19149.22149.25

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top