ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 119.82 and 124.78

Intraday Target 1118.92
Intraday Target 2120.71
Intraday Target 3123.88
Intraday Target 4125.67
Intraday Target 5128.84

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 20 March 2026 122.50 (-1.91%) 127.05 122.09 - 127.05 0.8974 times
Thu 19 March 2026 124.88 (-8.56%) 134.68 121.16 - 135.80 2.3889 times
Tue 17 March 2026 136.57 (-0.1%) 137.90 135.97 - 140.24 0.6298 times
Mon 16 March 2026 136.71 (1.11%) 138.80 136.50 - 138.80 0.9967 times
Fri 13 March 2026 135.21 (0.75%) 136.07 134.70 - 137.20 0.64 times
Thu 12 March 2026 134.20 (-1.53%) 135.38 133.45 - 136.00 0.7588 times
Wed 11 March 2026 136.28 (-0.42%) 136.24 134.82 - 137.28 0.415 times
Tue 10 March 2026 136.85 (3.15%) 135.71 134.56 - 139.22 1.5257 times
Mon 09 March 2026 132.67 (1.44%) 131.03 128.18 - 132.91 0.6559 times
Fri 06 March 2026 130.79 (0.34%) 129.30 128.80 - 132.43 1.0918 times
Thu 05 March 2026 130.35 (-2.19%) 129.70 128.60 - 131.63 1.8604 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 112.29 and 131.37

Weekly Target 1108.89
Weekly Target 2115.69
Weekly Target 3127.96666666667
Weekly Target 4134.77
Weekly Target 5147.05

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 20 March 2026 122.50 (-9.4%) 138.80 121.16 - 140.24 1.2063 times
Fri 13 March 2026 135.21 (3.38%) 131.03 128.18 - 139.22 0.981 times
Fri 06 March 2026 130.79 (-9.24%) 139.19 128.60 - 143.00 1.7606 times
Fri 27 February 2026 144.11 (-6.69%) 155.50 143.33 - 156.33 0.8797 times
Fri 20 February 2026 154.45 (-0.82%) 156.38 150.43 - 158.13 0.6524 times
Fri 13 February 2026 155.73 (0%) 152.86 152.86 - 158.11 0.3934 times
Fri 13 February 2026 155.73 (-4.15%) 161.89 152.86 - 168.26 1.2397 times
Fri 06 February 2026 162.48 (-4.18%) 167.22 156.71 - 169.56 0.9554 times
Fri 30 January 2026 169.57 (-2.12%) 170.05 168.68 - 180.75 0.8765 times
Fri 23 January 2026 173.24 (4.72%) 161.83 161.68 - 181.10 1.0551 times
Fri 16 January 2026 165.43 (9.59%) 157.47 157.47 - 174.08 1.7735 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 110.91 and 132.75

Monthly Target 1107.05
Monthly Target 2114.77
Monthly Target 3128.88666666667
Monthly Target 4136.61
Monthly Target 5150.73

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 20 March 2026 122.50 (-15%) 139.19 121.16 - 143.00 0.5826 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6081 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.8205 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5286 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.8194 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.313 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.9178 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.3728 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 1.1885 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.8486 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 1.0921 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 91.86 and 151.8

Yearly Target 181.65
Yearly Target 2102.07
Yearly Target 3141.58666666667
Yearly Target 4162.01
Yearly Target 5201.53

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 20 March 2026 122.50 (-16.41%) 152.62 121.16 - 181.10 0.1263 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.089 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.985 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.1307 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.5629 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.2092 times
Thu 31 December 2020 232.73 (9.73%) 216.60 169.95 - 319.32 1.0486 times
Tue 31 December 2019 212.10 (54.74%) 134.13 129.83 - 218.11 0.8797 times
Mon 31 December 2018 137.07 (-20.76%) 176.40 129.77 - 211.70 1.0944 times
Wed 27 December 2017 172.97 (96.98%) 89.00 88.08 - 191.75 0.8742 times
Fri 30 December 2016 87.81 (0%) 70.29 59.25 - 109.87 0.8157 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.7

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 10 points

Upper Bollinger band is at 157 and lower is at 121, while middle bands are at 130 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.41 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 131.17
12 day DMA 132.52
20 day DMA 138.66
35 day DMA 148.1
50 day DMA 154.08
100 day DMA 156.18
150 day DMA 156.06
200 day DMA 146.2

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA129132.25135.94
12 day EMA133.71135.75137.72
20 day EMA138.13139.77141.34
35 day EMA144.59145.89147.13
50 day EMA151.52152.7153.84

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA131.17133.51135.79
12 day SMA132.52133.61135.09
20 day SMA138.66140.25141.79
35 day SMA148.1149.58151.03
50 day SMA154.08154.57155.09
100 day SMA156.18156.7157.17
150 day SMA156.06156.06156.04
200 day SMA146.2146.16146.1

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top