ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 155.13 and 157.43

Intraday Target 1153.32
Intraday Target 2154.64
Intraday Target 3155.62
Intraday Target 4156.94
Intraday Target 5157.92

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Tue 09 December 2025 155.96 (-1.37%) 154.44 154.30 - 156.60 0.7134 times
Mon 08 December 2025 158.13 (-0.12%) 157.57 156.41 - 158.74 0.7784 times
Fri 05 December 2025 158.32 (0.55%) 158.39 157.68 - 159.71 0.4424 times
Thu 04 December 2025 157.46 (-0.39%) 158.76 156.41 - 159.21 0.4754 times
Wed 03 December 2025 158.08 (-1.89%) 157.40 156.53 - 158.45 0.7712 times
Tue 02 December 2025 161.12 (-1.91%) 161.66 159.12 - 162.40 0.5359 times
Mon 01 December 2025 164.26 (4.42%) 160.50 159.41 - 164.85 1.6948 times
Fri 28 November 2025 157.30 (-0.15%) 156.16 155.68 - 158.69 0.7953 times
Wed 26 November 2025 157.54 (0.33%) 159.00 150.00 - 161.46 1.7036 times
Tue 25 November 2025 157.02 (-2.36%) 163.28 155.10 - 168.88 2.0895 times
Mon 24 November 2025 160.81 (5.15%) 158.20 152.93 - 161.50 1.5725 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 152.91 and 157.35

Weekly Target 1151.89
Weekly Target 2153.93
Weekly Target 3156.33333333333
Weekly Target 4158.37
Weekly Target 5160.77

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Tue 09 December 2025 155.96 (-1.49%) 157.57 154.30 - 158.74 0.2796 times
Fri 05 December 2025 158.32 (0.65%) 160.50 156.41 - 164.85 0.7345 times
Fri 28 November 2025 157.30 (2.86%) 158.20 150.00 - 168.88 1.1545 times
Fri 21 November 2025 152.93 (-0.57%) 157.98 148.64 - 161.39 1.2752 times
Fri 14 November 2025 153.80 (-7.55%) 167.62 151.78 - 168.00 1.5532 times
Fri 07 November 2025 166.36 (-2.39%) 163.91 161.22 - 170.55 0.7092 times
Fri 31 October 2025 170.43 (0%) 170.53 168.12 - 171.45 0.2734 times
Fri 31 October 2025 170.43 (-2.43%) 179.74 168.12 - 182.50 1.2542 times
Fri 24 October 2025 174.67 (4.3%) 167.50 163.58 - 176.44 1.1114 times
Fri 17 October 2025 167.47 (5.32%) 167.78 157.42 - 169.10 1.6547 times
Fri 10 October 2025 159.01 (-15.58%) 185.21 157.25 - 189.61 2.3297 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 149.86 and 160.41

Monthly Target 1147.82
Monthly Target 2151.89
Monthly Target 3158.37
Monthly Target 4162.44
Monthly Target 5168.92

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 09 December 2025 155.96 (-0.85%) 160.50 154.30 - 164.85 0.1426 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.6598 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.0572 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.5442 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.1053 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 0.9569 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.6833 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.8794 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.6873 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.2841 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 2.4192 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 118.01 and 230.62

Yearly Target 130.29
Yearly Target 293.12
Yearly Target 3142.89666666667
Yearly Target 4205.73
Yearly Target 5255.51

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 09 December 2025 155.96 (83.94%) 84.39 80.06 - 192.67 0.9972 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.9206 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.0568 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.4608 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.1302 times
Thu 31 December 2020 232.73 (9.73%) 216.60 169.95 - 319.32 0.9801 times
Tue 31 December 2019 212.10 (54.74%) 134.13 129.83 - 218.11 0.8222 times
Mon 31 December 2018 137.07 (-20.76%) 176.40 129.77 - 211.70 1.0229 times
Wed 27 December 2017 172.97 (96.98%) 89.00 88.08 - 191.75 0.8171 times
Fri 30 December 2016 87.81 (8.05%) 78.18 59.25 - 109.87 0.7921 times
Thu 31 December 2015 81.27 (0%) 63.47 62.20 - 86.42 0.2409 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 156 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.75 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 157.59
12 day DMA 158.24
20 day DMA 158.04
35 day DMA 163.43
50 day DMA 166.87
100 day DMA 151.25
150 day DMA 140.04
200 day DMA 136.25

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA157.63158.46158.63
12 day EMA158.44158.89159.03
20 day EMA159.79160.19160.41
35 day EMA162.78163.18163.48
50 day EMA166.48166.91167.27

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.59158.62159.85
12 day SMA158.24158.02158.08
20 day SMA158.04158.54158.95
35 day SMA163.43163.93164.19
50 day SMA166.87167.35167.63
100 day SMA151.25150.89150.48
150 day SMA140.04139.85139.63
200 day SMA136.25136.12136.04

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top