AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 82.37 and 83.41

Daily Target 182.11
Daily Target 282.62
Daily Target 383.15
Daily Target 483.66
Daily Target 584.19

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 22 November 2024 83.13 (-2.86%) 83.60 82.64 - 83.68 1.3595 times
Thu 21 November 2024 85.58 (-1.37%) 86.98 85.45 - 87.04 0.863 times
Wed 20 November 2024 86.77 (-0.39%) 87.04 86.50 - 87.54 0.8252 times
Tue 19 November 2024 87.11 (-2.51%) 87.16 86.82 - 87.94 1.049 times
Mon 18 November 2024 89.35 (0.86%) 88.90 87.85 - 89.50 0.7349 times
Fri 15 November 2024 88.59 (-2.2%) 90.20 87.23 - 90.70 1.6868 times
Thu 14 November 2024 90.58 (-1.54%) 90.89 90.01 - 91.56 0.9216 times
Wed 13 November 2024 92.00 (0.24%) 92.55 91.28 - 92.87 0.7001 times
Tue 12 November 2024 91.78 (-3.81%) 92.68 91.03 - 93.33 1.1769 times
Mon 11 November 2024 95.42 (1.31%) 96.16 95.05 - 96.80 0.6829 times
Fri 08 November 2024 94.19 (-5.94%) 96.11 93.69 - 96.38 1.353 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 79.46 and 86.32

Weekly Target 178.23
Weekly Target 280.68
Weekly Target 385.09
Weekly Target 487.54
Weekly Target 591.95

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 22 November 2024 83.13 (-6.16%) 88.90 82.64 - 89.50 0.7962 times
Fri 15 November 2024 88.59 (-5.95%) 96.16 87.23 - 96.80 0.8517 times
Fri 08 November 2024 94.19 (-3.47%) 98.82 93.69 - 101.10 0.7068 times
Fri 01 November 2024 97.58 (0.16%) 99.03 96.76 - 101.45 0.5089 times
Fri 25 October 2024 97.42 (-4.89%) 100.47 95.52 - 101.89 0.6739 times
Fri 18 October 2024 102.43 (-7%) 108.31 99.55 - 110.08 0.9263 times
Fri 11 October 2024 110.14 (-3.83%) 117.45 105.62 - 117.82 1.276 times
Fri 04 October 2024 114.53 (6.71%) 111.72 106.11 - 116.57 1.899 times
Fri 27 September 2024 107.33 (21.57%) 89.47 89.32 - 109.43 1.8221 times
Fri 20 September 2024 88.29 (4.25%) 84.04 83.26 - 89.52 0.5392 times
Fri 13 September 2024 84.69 (3.99%) 80.93 80.32 - 85.68 0.5115 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 73.66 and 92.12

Monthly Target 170.5
Monthly Target 276.81
Monthly Target 388.956666666667
Monthly Target 495.27
Monthly Target 5107.42

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 22 November 2024 83.13 (-15.16%) 98.22 82.64 - 101.10 0.7543 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.4527 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 1.203 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 0.9912 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.7476 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.6886 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.3532 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.8697 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.7517 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.188 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.4286 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 22 November 2024

Munafa value: 20 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.6 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 86.39
12 day DMA 90.39
20 day DMA 93.65
35 day DMA 98.14
50 day DMA 98.42
100 day DMA 89.22
150 day DMA 85.53
200 day DMA 82.45

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1187.688.61
12 day EMA89.5790.7491.68
20 day EMA92.0893.0293.8
35 day EMA94.2494.8995.44
50 day EMA96.0296.5597

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3987.4888.48
12 day SMA90.3991.5292.66
20 day SMA93.6594.3694.9
35 day SMA98.1499.0499.82
50 day SMA98.4298.4598.45
100 day SMA89.2289.1389.02
150 day SMA85.5385.4885.41
200 day SMA82.4582.4182.35

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top