ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 96.36 and 99.1

Intraday Target 195.82
Intraday Target 296.9
Intraday Target 398.56
Intraday Target 499.64
Intraday Target 5101.3

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 30 October 2026 97.98 (-1.54%) 98.85 97.48 - 100.22 0.8375 times
Thu 29 October 2026 99.51 (-1.44%) 99.25 98.80 - 100.45 0.7783 times
Wed 28 October 2026 100.96 (0.72%) 101.18 99.80 - 101.29 1.4037 times
Tue 27 October 2026 100.24 (-0.04%) 99.22 98.76 - 100.33 0.667 times
Mon 26 October 2026 100.28 (0.64%) 99.82 99.35 - 100.90 0.678 times
Fri 23 October 2026 99.64 (-2.14%) 99.55 99.46 - 100.63 1.554 times
Thu 22 October 2026 101.82 (-2.49%) 99.43 98.95 - 104.41 1.43 times
Wed 21 October 2026 104.42 (-3.9%) 106.03 103.57 - 106.32 1.3662 times
Tue 20 October 2026 108.66 (0.1%) 107.00 106.69 - 109.24 0.8031 times
Mon 19 October 2026 108.55 (-0.51%) 109.56 108.32 - 111.00 0.4823 times
Fri 16 October 2026 109.11 (-1.82%) 111.70 108.58 - 112.18 1.1413 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 95.83 and 99.64

Weekly Target 195.11
Weekly Target 296.54
Weekly Target 398.916666666667
Weekly Target 4100.35
Weekly Target 5102.73

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 30 October 2026 97.98 (-1.67%) 99.82 97.48 - 101.29 0.6567 times
Fri 23 October 2026 99.64 (-8.68%) 109.56 98.95 - 111.00 0.848 times
Fri 16 October 2026 109.11 (-2.03%) 110.14 108.30 - 112.73 0.9697 times
Fri 09 October 2026 111.37 (5.21%) 106.85 104.75 - 111.47 1.1442 times
Fri 02 October 2026 105.85 (-3.56%) 109.64 105.00 - 110.12 0.7783 times
Fri 25 September 2026 109.76 (-3.07%) 113.96 109.35 - 120.40 1.0583 times
Fri 18 September 2026 113.24 (3.6%) 108.46 106.64 - 113.77 0.9515 times
Fri 11 September 2026 109.30 (-3.46%) 112.56 107.72 - 113.12 0.7237 times
Fri 04 September 2026 113.22 (-4.78%) 116.67 109.67 - 116.83 0.9327 times
Fri 28 August 2026 118.90 (-0.37%) 116.90 115.09 - 121.40 1.9368 times
Fri 21 August 2026 119.34 (-3.61%) 125.48 119.23 - 130.62 2.0964 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 90.11 and 105.36

Monthly Target 187.48
Monthly Target 292.73
Monthly Target 3102.73
Monthly Target 4107.98
Monthly Target 5117.98

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 30 October 2026 97.98 (-8.89%) 107.96 97.48 - 112.73 0.823 times
Wed 30 September 2026 107.54 (-5.68%) 112.18 106.64 - 120.40 0.813 times
Mon 31 August 2026 114.02 (-6.72%) 126.60 113.93 - 132.57 1.2995 times
Fri 31 July 2026 122.24 (27.35%) 96.11 95.11 - 122.59 0.9681 times
Tue 30 June 2026 95.99 (-22.74%) 125.27 90.63 - 134.09 0.9683 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 1.0576 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.8931 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 1.1781 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.8024 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 1.197 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.7241 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 49.07 and 139.54

Yearly Target 132.77
Yearly Target 265.37
Yearly Target 3123.23666666667
Yearly Target 4155.84
Yearly Target 5213.71

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 30 October 2026 97.98 (-33.14%) 152.62 90.63 - 181.10 0.4246 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.04 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.9533 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.0893 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.4869 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.1615 times
Thu 31 December 2020 232.73 (9.73%) 216.60 169.95 - 319.32 1.0345 times
Tue 31 December 2019 212.10 (54.74%) 134.13 129.83 - 218.11 0.8679 times
Mon 31 December 2018 137.07 (-20.76%) 176.40 129.77 - 211.70 1.0797 times
Wed 27 December 2017 172.97 (96.98%) 89.00 88.08 - 191.75 0.8624 times
Fri 30 December 2016 87.81 (0%) 93.75 86.01 - 109.87 0.289 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.88 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 99.79
12 day DMA 103.53
20 day DMA 105.96
35 day DMA 107.64
50 day DMA 109.67
100 day DMA 111.97
150 day DMA 118.3
200 day DMA 126.42

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.89100.84101.51
12 day EMA102.56103.39104.1
20 day EMA104.66105.36105.98
35 day EMA107.72108.29108.81
50 day EMA110.11110.61111.06

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.79100.13100.59
12 day SMA103.53104.62105.57
20 day SMA105.96106.36106.75
35 day SMA107.64107.96108.22
50 day SMA109.67110.32110.91
100 day SMA111.97112.19112.39
150 day SMA118.3118.46118.63
200 day SMA126.42126.76127.1

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top