AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 74.07 and 75.27

Daily Target 173.08
Daily Target 273.85
Daily Target 374.276666666667
Daily Target 475.05
Daily Target 575.48

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 24 April 2024 74.63 (2.92%) 73.74 73.50 - 74.70 1.102 times
Tue 23 April 2024 72.51 (2.59%) 71.08 70.99 - 72.80 1.0275 times
Mon 22 April 2024 70.68 (2.33%) 69.69 69.12 - 70.90 1.0105 times
Fri 19 April 2024 69.07 (0.28%) 68.42 68.36 - 69.15 0.8805 times
Thu 18 April 2024 68.88 (0.09%) 69.09 68.80 - 69.63 0.6387 times
Wed 17 April 2024 68.82 (-1.13%) 69.71 68.73 - 70.01 0.8587 times
Tue 16 April 2024 69.61 (-1.43%) 70.02 69.29 - 70.31 1.1763 times
Mon 15 April 2024 70.62 (-0.94%) 71.73 70.17 - 72.05 1.0703 times
Fri 12 April 2024 71.29 (-4.76%) 72.94 71.29 - 72.98 1.2269 times
Thu 11 April 2024 74.85 (0.35%) 75.21 74.37 - 75.43 1.0086 times
Wed 10 April 2024 74.59 (2.19%) 74.44 73.74 - 75.17 1.3844 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 71.88 and 77.46

Weekly Target 167.24
Weekly Target 270.93
Weekly Target 372.816666666667
Weekly Target 476.51
Weekly Target 578.4

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 24 April 2024 74.63 (8.05%) 69.69 69.12 - 74.70 0.8392 times
Fri 19 April 2024 69.07 (-3.11%) 71.73 68.36 - 72.05 1.236 times
Fri 12 April 2024 71.29 (-0.52%) 71.96 71.29 - 75.43 1.4106 times
Fri 05 April 2024 71.66 (-0.97%) 73.24 71.41 - 73.58 1.2002 times
Thu 28 March 2024 72.36 (0.32%) 71.94 70.58 - 72.59 0.9112 times
Fri 22 March 2024 72.13 (-1.76%) 73.42 72.04 - 74.74 0.9436 times
Fri 15 March 2024 73.42 (-0.18%) 74.63 73.23 - 77.45 1.2825 times
Fri 08 March 2024 73.55 (-1.43%) 73.73 71.04 - 74.72 1.5099 times
Fri 01 March 2024 74.62 (0.8%) 74.68 73.80 - 75.09 0.4412 times
Thu 29 February 2024 74.03 (0%) 74.68 73.80 - 75.04 0.2257 times
Thu 29 February 2024 74.03 (-2.54%) 75.62 73.80 - 78.05 1.0417 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 71.5 and 78.57

Monthly Target 165.74
Monthly Target 270.18
Monthly Target 372.806666666667
Monthly Target 477.25
Monthly Target 579.88

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 24 April 2024 74.63 (3.14%) 73.24 68.36 - 75.43 0.7179 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.7449 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.1772 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.4156 times
Fri 29 December 2023 77.51 (3.51%) 73.12 70.08 - 77.79 1.1817 times
Thu 30 November 2023 74.88 (-9.28%) 81.70 74.01 - 87.83 1.1445 times
Tue 31 October 2023 82.54 (-4.84%) 86.75 79.02 - 88.80 0.6767 times
Fri 29 September 2023 86.74 (-6.63%) 94.55 83.76 - 96.68 0.6807 times
Thu 31 August 2023 92.90 (-9.06%) 99.87 86.86 - 101.84 1.0959 times
Mon 31 July 2023 102.16 (22.57%) 84.87 82.64 - 102.50 1.1648 times
Fri 30 June 2023 83.35 (4.78%) 79.35 79.35 - 94.29 0.9902 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.56

Munafa value: 60 as on Wed 24 April 2024

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.25 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 71.15
12 day DMA 71.55
20 day DMA 71.83
35 day DMA 72.58
50 day DMA 73.17
100 day DMA 73.17
150 day DMA 76.15
200 day DMA 80.18

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.170.8369.99
12 day EMA71.6271.0770.81
20 day EMA71.8371.5471.44
35 day EMA72.3572.2272.2
50 day EMA72.9172.8472.85

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1569.9969.41
12 day SMA71.5571.371.23
20 day SMA71.8371.6771.62
35 day SMA72.5872.5172.5
50 day SMA73.1773.1573.13
100 day SMA73.1773.1573.15
150 day SMA76.1576.2376.34
200 day SMA80.1880.2780.38

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top