AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 96.36 and 99.1
| Intraday Target 1 | 95.82 |
| Intraday Target 2 | 96.9 |
| Intraday Target 3 | 98.56 |
| Intraday Target 4 | 99.64 |
| Intraday Target 5 | 101.3 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.98 (-1.54%) | 98.85 | 97.48 - 100.22 | 0.8375 times | Thu 29 October 2026 | 99.51 (-1.44%) | 99.25 | 98.80 - 100.45 | 0.7783 times | Wed 28 October 2026 | 100.96 (0.72%) | 101.18 | 99.80 - 101.29 | 1.4037 times | Tue 27 October 2026 | 100.24 (-0.04%) | 99.22 | 98.76 - 100.33 | 0.667 times | Mon 26 October 2026 | 100.28 (0.64%) | 99.82 | 99.35 - 100.90 | 0.678 times | Fri 23 October 2026 | 99.64 (-2.14%) | 99.55 | 99.46 - 100.63 | 1.554 times | Thu 22 October 2026 | 101.82 (-2.49%) | 99.43 | 98.95 - 104.41 | 1.43 times | Wed 21 October 2026 | 104.42 (-3.9%) | 106.03 | 103.57 - 106.32 | 1.3662 times | Tue 20 October 2026 | 108.66 (0.1%) | 107.00 | 106.69 - 109.24 | 0.8031 times | Mon 19 October 2026 | 108.55 (-0.51%) | 109.56 | 108.32 - 111.00 | 0.4823 times | Fri 16 October 2026 | 109.11 (-1.82%) | 111.70 | 108.58 - 112.18 | 1.1413 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 95.83 and 99.64
| Weekly Target 1 | 95.11 |
| Weekly Target 2 | 96.54 |
| Weekly Target 3 | 98.916666666667 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.98 (-1.67%) | 99.82 | 97.48 - 101.29 | 0.6567 times | Fri 23 October 2026 | 99.64 (-8.68%) | 109.56 | 98.95 - 111.00 | 0.848 times | Fri 16 October 2026 | 109.11 (-2.03%) | 110.14 | 108.30 - 112.73 | 0.9697 times | Fri 09 October 2026 | 111.37 (5.21%) | 106.85 | 104.75 - 111.47 | 1.1442 times | Fri 02 October 2026 | 105.85 (-3.56%) | 109.64 | 105.00 - 110.12 | 0.7783 times | Fri 25 September 2026 | 109.76 (-3.07%) | 113.96 | 109.35 - 120.40 | 1.0583 times | Fri 18 September 2026 | 113.24 (3.6%) | 108.46 | 106.64 - 113.77 | 0.9515 times | Fri 11 September 2026 | 109.30 (-3.46%) | 112.56 | 107.72 - 113.12 | 0.7237 times | Fri 04 September 2026 | 113.22 (-4.78%) | 116.67 | 109.67 - 116.83 | 0.9327 times | Fri 28 August 2026 | 118.90 (-0.37%) | 116.90 | 115.09 - 121.40 | 1.9368 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 2.0964 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 90.11 and 105.36
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 102.73 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.98 (-8.89%) | 107.96 | 97.48 - 112.73 | 0.823 times | Wed 30 September 2026 | 107.54 (-5.68%) | 112.18 | 106.64 - 120.40 | 0.813 times | Mon 31 August 2026 | 114.02 (-6.72%) | 126.60 | 113.93 - 132.57 | 1.2995 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 0.9681 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9683 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0576 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8931 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1781 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8024 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.197 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7241 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 49.07 and 139.54
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 123.23666666667 |
| Yearly Target 4 | 155.84 |
| Yearly Target 5 | 213.71 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.98 (-33.14%) | 152.62 | 90.63 - 181.10 | 0.4246 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.04 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9533 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.0893 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.4869 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1615 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0345 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8679 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0797 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8624 times | Fri 30 December 2016 | 87.81 (0%) | 93.75 | 86.01 - 109.87 | 0.289 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.88 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 103.53 |
| 20 day DMA | 105.96 |
| 35 day DMA | 107.64 |
| 50 day DMA | 109.67 |
| 100 day DMA | 111.97 |
| 150 day DMA | 118.3 |
| 200 day DMA | 126.42 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 100.84 | 101.51 |
| 12 day EMA | 102.56 | 103.39 | 104.1 |
| 20 day EMA | 104.66 | 105.36 | 105.98 |
| 35 day EMA | 107.72 | 108.29 | 108.81 |
| 50 day EMA | 110.11 | 110.61 | 111.06 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 100.13 | 100.59 |
| 12 day SMA | 103.53 | 104.62 | 105.57 |
| 20 day SMA | 105.96 | 106.36 | 106.75 |
| 35 day SMA | 107.64 | 107.96 | 108.22 |
| 50 day SMA | 109.67 | 110.32 | 110.91 |
| 100 day SMA | 111.97 | 112.19 | 112.39 |
| 150 day SMA | 118.3 | 118.46 | 118.63 |
| 200 day SMA | 126.42 | 126.76 | 127.1 |


