AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 105.95 and 107.07
Intraday Target 1 | 105.69 |
Intraday Target 2 | 106.21 |
Intraday Target 3 | 106.81333333333 |
Intraday Target 4 | 107.33 |
Intraday Target 5 | 107.93 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 106.72 (0%) | 106.91 | 106.30 - 107.42 | 0.8049 times | Fri 11 July 2025 | 106.72 (0.08%) | 106.91 | 106.30 - 107.42 | 0.8049 times | Thu 10 July 2025 | 106.64 (2.71%) | 105.14 | 104.41 - 106.76 | 1.0131 times | Wed 09 July 2025 | 103.83 (-3.85%) | 105.48 | 103.71 - 105.53 | 1.8371 times | Tue 08 July 2025 | 107.99 (1.62%) | 108.76 | 107.91 - 109.13 | 0.8461 times | Mon 07 July 2025 | 106.27 (-2.24%) | 107.43 | 105.94 - 108.20 | 1.304 times | Thu 03 July 2025 | 108.70 (-1.82%) | 108.33 | 107.95 - 109.08 | 0.8855 times | Wed 02 July 2025 | 110.71 (-2.86%) | 111.57 | 110.37 - 111.82 | 1.0332 times | Tue 01 July 2025 | 113.97 (0.49%) | 112.95 | 112.74 - 114.79 | 0.6901 times | Mon 30 June 2025 | 113.41 (-0.59%) | 112.46 | 111.40 - 113.49 | 0.7812 times | Fri 27 June 2025 | 114.08 (0.13%) | 114.37 | 113.32 - 115.50 | 0.9235 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 105.95 and 107.07
Weekly Target 1 | 105.69 |
Weekly Target 2 | 106.21 |
Weekly Target 3 | 106.81333333333 |
Weekly Target 4 | 107.33 |
Weekly Target 5 | 107.93 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 106.72 (0%) | 106.91 | 106.30 - 107.42 | 0.2376 times | Fri 11 July 2025 | 106.72 (-1.82%) | 107.43 | 103.71 - 109.13 | 1.7137 times | Thu 03 July 2025 | 108.70 (-4.72%) | 112.46 | 107.95 - 114.79 | 1.0007 times | Fri 27 June 2025 | 114.08 (0.95%) | 112.12 | 111.26 - 117.45 | 1.3944 times | Fri 20 June 2025 | 113.01 (0.12%) | 115.94 | 112.62 - 116.61 | 0.8151 times | Fri 13 June 2025 | 112.87 (-6.2%) | 122.63 | 112.27 - 123.46 | 0.7502 times | Wed 11 June 2025 | 120.33 (0.8%) | 121.09 | 119.88 - 123.46 | 0.6563 times | Fri 06 June 2025 | 119.38 (4.87%) | 114.90 | 113.66 - 121.55 | 1.5533 times | Fri 30 May 2025 | 113.84 (-5.71%) | 119.88 | 111.60 - 120.01 | 1.1001 times | Fri 23 May 2025 | 120.73 (-3.54%) | 124.29 | 119.28 - 126.06 | 0.7788 times | Tue 20 May 2025 | 125.16 (1.38%) | 120.18 | 120.00 - 125.22 | 0.5072 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 99.68 and 110.76
Monthly Target 1 | 97.33 |
Monthly Target 2 | 102.02 |
Monthly Target 3 | 108.40666666667 |
Monthly Target 4 | 113.1 |
Monthly Target 5 | 119.49 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 106.72 (-5.9%) | 112.95 | 103.71 - 114.79 | 0.3002 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.5957 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.7627 times | Wed 30 April 2025 | 119.43 (-9.82%) | 132.75 | 95.73 - 134.10 | 1.5912 times | Fri 28 March 2025 | 132.43 (-0.06%) | 134.01 | 126.10 - 148.43 | 1.0422 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.1049 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.0795 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.5049 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7469 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.2717 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.0531 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 93.39 and 161.76
Yearly Target 1 | 43.37 |
Yearly Target 2 | 75.04 |
Yearly Target 3 | 111.73666666667 |
Yearly Target 4 | 143.41 |
Yearly Target 5 | 180.11 |
Yearly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 106.72 (25.86%) | 84.39 | 80.06 - 148.43 | 0.6758 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9578 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.094 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5122 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.17 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0145 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8511 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0588 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8458 times | Fri 30 December 2016 | 87.81 (8.05%) | 78.18 | 59.25 - 109.87 | 0.8199 times | Thu 31 December 2015 | 81.27 (0%) | 65.38 | 57.20 - 86.42 | 0.2893 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.84 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 106.38 |
12 day DMA | 109.41 |
20 day DMA | 111.43 |
35 day DMA | 114.59 |
50 day DMA | 118.15 |
100 day DMA | 120.07 |
150 day DMA | 113.13 |
200 day DMA | 108.69 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.91 | 107.01 | 107.15 |
12 day EMA | 108.97 | 109.38 | 109.86 |
20 day EMA | 111.06 | 111.52 | 112.02 |
35 day EMA | 114.13 | 114.57 | 115.03 |
50 day EMA | 117.09 | 117.51 | 117.95 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.38 | 106.29 | 106.69 |
12 day SMA | 109.41 | 110.07 | 110.92 |
20 day SMA | 111.43 | 112.11 | 112.79 |
35 day SMA | 114.59 | 115.07 | 115.6 |
50 day SMA | 118.15 | 118.43 | 118.68 |
100 day SMA | 120.07 | 120.37 | 120.7 |
150 day SMA | 113.13 | 112.99 | 112.86 |
200 day SMA | 108.69 | 108.72 | 108.76 |