Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 123.08 and 125.69
| Intraday Target 1 | 121.1 |
| Intraday Target 2 | 122.45 |
| Intraday Target 3 | 123.70666666667 |
| Intraday Target 4 | 125.06 |
| Intraday Target 5 | 126.32 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.81 (1.38%) | 122.79 | 122.35 - 124.96 | 1.0673 times | Thu 13 August 2026 | 122.12 (-2.48%) | 124.84 | 121.45 - 126.04 | 1.0075 times | Wed 12 August 2026 | 125.22 (-2.06%) | 125.33 | 123.70 - 125.76 | 1.1984 times | Tue 11 August 2026 | 127.85 (-3.38%) | 129.19 | 127.66 - 129.19 | 0.8806 times | Mon 10 August 2026 | 132.32 (3.04%) | 128.62 | 128.12 - 132.57 | 1.2266 times | Fri 07 August 2026 | 128.42 (1.29%) | 126.20 | 125.71 - 128.62 | 0.5401 times | Thu 06 August 2026 | 126.78 (-1.37%) | 126.78 | 125.56 - 127.21 | 0.4831 times | Wed 05 August 2026 | 128.54 (-0.35%) | 130.25 | 128.22 - 131.10 | 0.7781 times | Tue 04 August 2026 | 128.99 (1.33%) | 128.19 | 125.30 - 129.62 | 0.9226 times | Mon 03 August 2026 | 127.30 (4.14%) | 126.60 | 126.04 - 129.50 | 1.8957 times | Fri 31 July 2026 | 122.24 (5.09%) | 118.88 | 118.42 - 122.59 | 1.4885 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 117.07 and 128.19
| Weekly Target 1 | 114.82 |
| Weekly Target 2 | 119.32 |
| Weekly Target 3 | 125.94333333333 |
| Weekly Target 4 | 130.44 |
| Weekly Target 5 | 137.06 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 1.0112 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.8682 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.8333 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.7419 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.0384 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.4624 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.8321 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.2986 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.8815 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.0323 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.8198 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 117.07 and 128.19
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 119.32 |
| Monthly Target 3 | 125.94333333333 |
| Monthly Target 4 | 130.44 |
| Monthly Target 5 | 137.06 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.81 (1.28%) | 126.60 | 121.45 - 132.57 | 0.4335 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 1.0309 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 1.0311 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.1261 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.951 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.2544 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8544 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.2746 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.771 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.273 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.9656 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 61.99 and 152.46
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 82.59 |
| Yearly Target 3 | 131.84666666667 |
| Yearly Target 4 | 173.06 |
| Yearly Target 5 | 222.32 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.81 (-15.52%) | 152.62 | 90.63 - 181.10 | 0.3207 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0513 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9636 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1011 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.503 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1741 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0457 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8773 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0914 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8718 times | Fri 30 December 2016 | 87.81 (0%) | 77.39 | 73.30 - 109.87 | 0.4685 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.86
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 125.83 |
| 20 day DMA | 121.81 |
| 35 day DMA | 114.86 |
| 50 day DMA | 113.76 |
| 100 day DMA | 122.52 |
| 150 day DMA | 132.84 |
| 200 day DMA | 139.34 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.97 | 125.55 | 127.27 |
| 12 day EMA | 124.28 | 124.36 | 124.77 |
| 20 day EMA | 122.11 | 121.93 | 121.91 |
| 35 day EMA | 119.28 | 119.01 | 118.83 |
| 50 day EMA | 116.05 | 115.73 | 115.47 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 127.19 | 128.12 |
| 12 day SMA | 125.83 | 125.09 | 124.52 |
| 20 day SMA | 121.81 | 121.37 | 121.14 |
| 35 day SMA | 114.86 | 114.04 | 113.4 |
| 50 day SMA | 113.76 | 113.83 | 114.01 |
| 100 day SMA | 122.52 | 122.54 | 122.55 |
| 150 day SMA | 132.84 | 133 | 133.19 |
| 200 day SMA | 139.34 | 139.55 | 139.77 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
