AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 119.82 and 124.78
| Intraday Target 1 | 118.92 |
| Intraday Target 2 | 120.71 |
| Intraday Target 3 | 123.88 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 128.84 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 122.50 (-1.91%) | 127.05 | 122.09 - 127.05 | 0.8974 times | Thu 19 March 2026 | 124.88 (-8.56%) | 134.68 | 121.16 - 135.80 | 2.3889 times | Tue 17 March 2026 | 136.57 (-0.1%) | 137.90 | 135.97 - 140.24 | 0.6298 times | Mon 16 March 2026 | 136.71 (1.11%) | 138.80 | 136.50 - 138.80 | 0.9967 times | Fri 13 March 2026 | 135.21 (0.75%) | 136.07 | 134.70 - 137.20 | 0.64 times | Thu 12 March 2026 | 134.20 (-1.53%) | 135.38 | 133.45 - 136.00 | 0.7588 times | Wed 11 March 2026 | 136.28 (-0.42%) | 136.24 | 134.82 - 137.28 | 0.415 times | Tue 10 March 2026 | 136.85 (3.15%) | 135.71 | 134.56 - 139.22 | 1.5257 times | Mon 09 March 2026 | 132.67 (1.44%) | 131.03 | 128.18 - 132.91 | 0.6559 times | Fri 06 March 2026 | 130.79 (0.34%) | 129.30 | 128.80 - 132.43 | 1.0918 times | Thu 05 March 2026 | 130.35 (-2.19%) | 129.70 | 128.60 - 131.63 | 1.8604 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 112.29 and 131.37
| Weekly Target 1 | 108.89 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 127.96666666667 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.2063 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 0.981 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.7606 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.8797 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6524 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.3934 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.2397 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 0.9554 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.8765 times | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 1.0551 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.7735 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 110.91 and 132.75
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 128.88666666667 |
| Monthly Target 4 | 136.61 |
| Monthly Target 5 | 150.73 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 122.50 (-15%) | 139.19 | 121.16 - 143.00 | 0.5826 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6081 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8205 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5286 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8194 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.313 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.9178 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3728 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.1885 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8486 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 1.0921 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 91.86 and 151.8
| Yearly Target 1 | 81.65 |
| Yearly Target 2 | 102.07 |
| Yearly Target 3 | 141.58666666667 |
| Yearly Target 4 | 162.01 |
| Yearly Target 5 | 201.53 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 122.50 (-16.41%) | 152.62 | 121.16 - 181.10 | 0.1263 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.089 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.985 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1307 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5629 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2092 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0486 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8797 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0944 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8742 times | Fri 30 December 2016 | 87.81 (0%) | 70.29 | 59.25 - 109.87 | 0.8157 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.7
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 121, while middle bands are at 130 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.41 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 131.17 |
| 12 day DMA | 132.52 |
| 20 day DMA | 138.66 |
| 35 day DMA | 148.1 |
| 50 day DMA | 154.08 |
| 100 day DMA | 156.18 |
| 150 day DMA | 156.06 |
| 200 day DMA | 146.2 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 132.25 | 135.94 |
| 12 day EMA | 133.71 | 135.75 | 137.72 |
| 20 day EMA | 138.13 | 139.77 | 141.34 |
| 35 day EMA | 144.59 | 145.89 | 147.13 |
| 50 day EMA | 151.52 | 152.7 | 153.84 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.17 | 133.51 | 135.79 |
| 12 day SMA | 132.52 | 133.61 | 135.09 |
| 20 day SMA | 138.66 | 140.25 | 141.79 |
| 35 day SMA | 148.1 | 149.58 | 151.03 |
| 50 day SMA | 154.08 | 154.57 | 155.09 |
| 100 day SMA | 156.18 | 156.7 | 157.17 |
| 150 day SMA | 156.06 | 156.06 | 156.04 |
| 200 day SMA | 146.2 | 146.16 | 146.1 |


