AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 132.66 and 135.46
| Intraday Target 1 | 132.05 |
| Intraday Target 2 | 133.26 |
| Intraday Target 3 | 134.84666666667 |
| Intraday Target 4 | 136.06 |
| Intraday Target 5 | 137.65 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 134.48 (-0.49%) | 136.33 | 133.63 - 136.43 | 0.656 times |
| Fri 21 March 2025 | 135.14 (-1.29%) | 133.99 | 133.30 - 136.47 | 0.6538 times |
| Thu 20 March 2025 | 136.91 (-4.39%) | 137.18 | 136.37 - 138.99 | 1.1066 times |
| Wed 19 March 2025 | 143.20 (0.32%) | 145.07 | 141.87 - 145.20 | 0.7644 times |
| Tue 18 March 2025 | 142.74 (-3.27%) | 146.38 | 142.50 - 146.87 | 0.9804 times |
| Mon 17 March 2025 | 147.57 (4.59%) | 140.16 | 140.03 - 148.43 | 1.5863 times |
| Fri 14 March 2025 | 141.10 (1.99%) | 141.35 | 139.45 - 141.82 | 0.8134 times |
| Thu 13 March 2025 | 138.35 (0.88%) | 134.77 | 134.34 - 140.28 | 0.9601 times |
| Wed 12 March 2025 | 137.14 (-1.35%) | 138.40 | 135.28 - 138.95 | 1.1175 times |
| Tue 11 March 2025 | 139.02 (4.89%) | 138.16 | 136.04 - 141.33 | 1.3615 times |
| Mon 10 March 2025 | 132.54 (-5.75%) | 135.99 | 131.00 - 137.95 | 1.5669 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 132.66 and 135.46
| Weekly Target 1 | 132.05 |
| Weekly Target 2 | 133.26 |
| Weekly Target 3 | 134.84666666667 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 134.48 (-0.49%) | 136.33 | 133.63 - 136.43 | 0.0948 times |
| Fri 21 March 2025 | 135.14 (-4.22%) | 140.16 | 133.30 - 148.43 | 0.736 times |
| Fri 14 March 2025 | 141.10 (0.34%) | 135.99 | 131.00 - 141.82 | 0.8412 times |
| Fri 07 March 2025 | 140.62 (6.12%) | 134.01 | 126.10 - 145.36 | 1.026 times |
| Fri 28 February 2025 | 132.51 (-7.82%) | 135.80 | 128.44 - 141.95 | 1.3691 times |
| Fri 21 February 2025 | 143.75 (14.28%) | 126.00 | 124.95 - 145.30 | 1.5416 times |
| Wed 19 February 2025 | 125.79 (0.85%) | 127.74 | 124.95 - 129.02 | 0.5229 times |
| Fri 14 February 2025 | 124.73 (20.5%) | 107.32 | 106.70 - 126.80 | 1.5464 times |
| Fri 07 February 2025 | 103.51 (4.72%) | 96.51 | 96.07 - 107.51 | 0.8692 times |
| Fri 31 January 2025 | 98.84 (10.88%) | 90.59 | 89.22 - 103.67 | 1.4529 times |
| Fri 24 January 2025 | 89.14 (4.72%) | 86.87 | 84.42 - 89.19 | 0.3752 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 130.29 and 152.62
| Monthly Target 1 | 114.01 |
| Monthly Target 2 | 124.24 |
| Monthly Target 3 | 136.33666666667 |
| Monthly Target 4 | 146.57 |
| Monthly Target 5 | 158.67 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 134.48 (1.49%) | 134.01 | 126.10 - 148.43 | 0.985 times |
| Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.1354 times |
| Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.0952 times |
| Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.5122 times |
| Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7577 times |
| Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.2902 times |
| Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.0684 times |
| Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.8803 times |
| Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.6639 times |
| Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.6116 times |
| Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.2018 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 107.27 and 175.64
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 93.55 |
| Yearly Target 3 | 120.99 |
| Yearly Target 4 | 161.92 |
| Yearly Target 5 | 189.36 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 134.48 (58.6%) | 84.39 | 80.06 - 148.43 | 0.3872 times |
| Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9875 times |
| Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1278 times |
| Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.559 times |
| Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2062 times |
| Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0459 times |
| Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8775 times |
| Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0916 times |
| Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.872 times |
| Fri 30 December 2016 | 87.81 (8.05%) | 78.18 | 59.25 - 109.87 | 0.8453 times |
| Thu 31 December 2015 | 81.27 (0%) | 65.38 | 57.20 - 86.42 | 0.2982 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.17 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 138.49 |
| 12 day DMA | 139.07 |
| 20 day DMA | 137.63 |
| 35 day DMA | 129.49 |
| 50 day DMA | 117.58 |
| 100 day DMA | 102.97 |
| 150 day DMA | 100.12 |
| 200 day DMA | 94.28 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.34 | 138.77 | 140.58 |
| 12 day EMA | 137.86 | 138.47 | 139.07 |
| 20 day EMA | 135.24 | 135.32 | 135.34 |
| 35 day EMA | 126.28 | 125.8 | 125.25 |
| 50 day EMA | 116.7 | 115.97 | 115.19 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.49 | 141.11 | 142.3 |
| 12 day SMA | 139.07 | 139.52 | 140.01 |
| 20 day SMA | 137.63 | 137.36 | 137.79 |
| 35 day SMA | 129.49 | 128.46 | 127.43 |
| 50 day SMA | 117.58 | 116.5 | 115.41 |
| 100 day SMA | 102.97 | 102.62 | 102.25 |
| 150 day SMA | 100.12 | 99.76 | 99.42 |
| 200 day SMA | 94.28 | 94 | 93.72 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
