Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 164.42 and 170.38
| Intraday Target 1 | 159.74 |
| Intraday Target 2 | 163.14 |
| Intraday Target 3 | 165.7 |
| Intraday Target 4 | 169.1 |
| Intraday Target 5 | 171.66 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.54 (2.17%) | 164.00 | 162.30 - 168.26 | 0.9575 times | Mon 09 February 2026 | 163.00 (0.32%) | 161.89 | 160.89 - 165.03 | 0.9865 times | Fri 06 February 2026 | 162.48 (2.99%) | 158.23 | 158.23 - 162.86 | 0.7694 times | Thu 05 February 2026 | 157.76 (-0.87%) | 161.14 | 156.71 - 161.47 | 1.4731 times | Wed 04 February 2026 | 159.14 (-2.73%) | 162.33 | 156.78 - 162.85 | 1.6063 times | Tue 03 February 2026 | 163.61 (-2.84%) | 165.47 | 160.61 - 165.50 | 0.8782 times | Mon 02 February 2026 | 168.39 (-0.7%) | 167.22 | 164.93 - 169.56 | 0.5622 times | Fri 30 January 2026 | 169.57 (-2.7%) | 173.05 | 169.47 - 174.56 | 0.8847 times | Thu 29 January 2026 | 174.28 (-0.79%) | 177.70 | 171.60 - 180.75 | 1.0767 times | Wed 28 January 2026 | 175.66 (1.7%) | 177.00 | 174.56 - 177.92 | 0.8054 times | Tue 27 January 2026 | 172.72 (0.78%) | 174.05 | 172.22 - 176.46 | 1.2135 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 163.72 and 171.09
| Weekly Target 1 | 157.86 |
| Weekly Target 2 | 162.2 |
| Weekly Target 3 | 165.23 |
| Weekly Target 4 | 169.57 |
| Weekly Target 5 | 172.6 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.54 (2.5%) | 161.89 | 160.89 - 168.26 | 0.4076 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 1.1091 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 1.0175 times | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 1.2248 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 2.0588 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.7034 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.7443 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.2536 times | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.4741 times | Fri 19 December 2025 | 149.79 (-3.78%) | 153.18 | 146.75 - 153.21 | 1.0068 times | Fri 12 December 2025 | 155.68 (-1.67%) | 157.57 | 153.36 - 160.74 | 1.1193 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 155.2 and 168.05
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 158.98 |
| Monthly Target 3 | 164.27 |
| Monthly Target 4 | 171.83 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.54 (-1.79%) | 167.22 | 156.71 - 169.56 | 0.191 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8128 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5236 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8118 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3008 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.8999 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.36 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.1774 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8407 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 1.082 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 2.0761 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 155.77 and 191.87
| Yearly Target 1 | 128.11 |
| Yearly Target 2 | 147.33 |
| Yearly Target 3 | 164.21333333333 |
| Yearly Target 4 | 183.43 |
| Yearly Target 5 | 200.31 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 166.54 (13.64%) | 152.62 | 145.00 - 181.10 | 0.064 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0958 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9912 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1378 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5728 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2169 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0552 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8853 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.1013 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8797 times | Fri 30 December 2016 | 87.81 (8.05%) | 78.18 | 59.25 - 109.87 | 0.8528 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.02
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.08 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 161.78 |
| 12 day DMA | 167.04 |
| 20 day DMA | 167.96 |
| 35 day DMA | 161.1 |
| 50 day DMA | 159.48 |
| 100 day DMA | 164.04 |
| 150 day DMA | 151.49 |
| 200 day DMA | 143.39 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.05 | 162.81 | 162.71 |
| 12 day EMA | 165.11 | 164.85 | 165.19 |
| 20 day EMA | 164.75 | 164.56 | 164.72 |
| 35 day EMA | 163.03 | 162.82 | 162.81 |
| 50 day EMA | 159.49 | 159.2 | 159.04 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.78 | 161.2 | 162.28 |
| 12 day SMA | 167.04 | 167.6 | 168.79 |
| 20 day SMA | 167.96 | 167.95 | 167.35 |
| 35 day SMA | 161.1 | 160.55 | 160.09 |
| 50 day SMA | 159.48 | 159.3 | 159.18 |
| 100 day SMA | 164.04 | 164.03 | 164.02 |
| 150 day SMA | 151.49 | 151.1 | 150.73 |
| 200 day SMA | 143.39 | 143.14 | 142.88 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
