ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 125.74 and 128.62

Intraday Target 1125.22
Intraday Target 2126.26
Intraday Target 3128.09666666667
Intraday Target 4129.14
Intraday Target 5130.98

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 10 April 2026 127.31 (-0.3%) 127.85 127.05 - 129.93 0.8378 times
Thu 09 April 2026 127.69 (1.89%) 124.52 123.96 - 127.78 0.9188 times
Wed 08 April 2026 125.32 (4.68%) 128.11 124.86 - 129.34 2.3104 times
Tue 07 April 2026 119.72 (-2.13%) 121.15 117.93 - 121.98 1.3617 times
Mon 06 April 2026 122.33 (0.23%) 122.30 121.70 - 123.65 0.3536 times
Thu 02 April 2026 122.05 (-1.3%) 121.45 119.97 - 122.85 0.7988 times
Wed 01 April 2026 123.66 (-1.43%) 126.00 123.12 - 126.39 0.9184 times
Tue 31 March 2026 125.46 (2.83%) 121.99 121.38 - 125.78 1.2426 times
Mon 30 March 2026 122.01 (-0.57%) 122.86 121.55 - 123.89 0.5499 times
Fri 27 March 2026 122.71 (-2.18%) 125.19 122.23 - 126.55 0.7081 times
Thu 26 March 2026 125.44 (-3.41%) 126.27 124.59 - 127.50 0.8079 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 122.62 and 134.62

Weekly Target 1113.06
Weekly Target 2120.18
Weekly Target 3125.05666666667
Weekly Target 4132.18
Weekly Target 5137.06

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 10 April 2026 127.31 (4.31%) 122.30 117.93 - 129.93 1.0789 times
Thu 02 April 2026 122.05 (-0.54%) 122.86 119.97 - 126.39 0.6548 times
Fri 27 March 2026 122.71 (0.17%) 123.24 122.23 - 130.65 1.1829 times
Fri 20 March 2026 122.50 (-9.4%) 138.80 121.16 - 140.24 1.2013 times
Fri 13 March 2026 135.21 (3.38%) 131.03 128.18 - 139.22 0.9769 times
Fri 06 March 2026 130.79 (-9.24%) 139.19 128.60 - 143.00 1.7532 times
Fri 27 February 2026 144.11 (-6.69%) 155.50 143.33 - 156.33 0.876 times
Fri 20 February 2026 154.45 (-0.82%) 156.38 150.43 - 158.13 0.6496 times
Fri 13 February 2026 155.73 (0%) 152.86 152.86 - 158.11 0.3917 times
Fri 13 February 2026 155.73 (-4.15%) 161.89 152.86 - 168.26 1.2345 times
Fri 06 February 2026 162.48 (-4.18%) 167.22 156.71 - 169.56 0.9514 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 122.62 and 134.62

Monthly Target 1113.06
Monthly Target 2120.18
Monthly Target 3125.05666666667
Monthly Target 4132.18
Monthly Target 5137.06

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 10 April 2026 127.31 (1.47%) 126.00 117.93 - 129.93 0.2164 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 0.8426 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6345 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.8562 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5515 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.855 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.3701 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.0012 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.4325 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 1.2401 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.8855 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 91.04 and 154.21

Yearly Target 178.94
Yearly Target 2103.13
Yearly Target 3142.11333333333
Yearly Target 4166.3
Yearly Target 5205.28

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 10 April 2026 127.31 (-13.13%) 152.62 117.93 - 181.10 0.153 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.086 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.9823 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.1276 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.5587 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.206 times
Thu 31 December 2020 232.73 (9.73%) 216.60 169.95 - 319.32 1.0458 times
Tue 31 December 2019 212.10 (54.74%) 134.13 129.83 - 218.11 0.8773 times
Mon 31 December 2018 137.07 (-20.76%) 176.40 129.77 - 211.70 1.0914 times
Wed 27 December 2017 172.97 (96.98%) 89.00 88.08 - 191.75 0.8718 times
Fri 30 December 2016 87.81 (0%) 64.33 59.25 - 109.87 0.7505 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.22

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.07 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 124.47
12 day DMA 124.46
20 day DMA 126.76
35 day DMA 133.5
50 day DMA 142.06
100 day DMA 150.04
150 day DMA 155.91
200 day DMA 146.73

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.54124.65123.13
12 day EMA125.59125.28124.84
20 day EMA128.08128.16128.21
35 day EMA135.28135.75136.22
50 day EMA142.96143.6144.25

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.47123.42122.62
12 day SMA124.46124.31124.18
20 day SMA126.76127.21127.67
35 day SMA133.5134.32135.11
50 day SMA142.06143.03143.93
100 day SMA150.04150.37150.67
150 day SMA155.91155.93155.99
200 day SMA146.73146.68146.61

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top