AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 114.45 and 118.87
Intraday Target 1 | 111.02 |
Intraday Target 2 | 113.45 |
Intraday Target 3 | 115.44 |
Intraday Target 4 | 117.87 |
Intraday Target 5 | 119.86 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 115.88 (5.2%) | 114.36 | 113.01 - 117.43 | 3.6629 times |
Mon 21 April 2025 | 110.15 (1.18%) | 108.73 | 107.27 - 110.23 | 1.6107 times |
Thu 17 April 2025 | 108.87 (1.99%) | 110.83 | 108.42 - 111.51 | 2.3476 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 2.3787 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 111.58 and 121.74
Weekly Target 1 | 103.37 |
Weekly Target 2 | 109.62 |
Weekly Target 3 | 113.52666666667 |
Weekly Target 4 | 119.78 |
Weekly Target 5 | 123.69 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 115.88 (6.44%) | 108.73 | 107.27 - 117.43 | 5.2736 times |
Thu 17 April 2025 | 108.87 (1.99%) | 108.18 | 105.95 - 111.51 | 2.3476 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 2.3787 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Wed 16 April 2025 | 106.75 (-0.91%) | 111.87 | 105.95 - 116.00 | 8.8257 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 86.62 and 124.99
Monthly Target 1 | 76.87 |
Monthly Target 2 | 96.37 |
Monthly Target 3 | 115.23666666667 |
Monthly Target 4 | 134.74 |
Monthly Target 5 | 153.61 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 115.88 (-12.5%) | 132.75 | 95.73 - 134.10 | 1.357 times |
Fri 28 March 2025 | 132.43 (-0.06%) | 134.01 | 126.10 - 148.43 | 0.9659 times |
Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 1.9509 times |
Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.0005 times |
Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.468 times |
Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.6922 times |
Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.1787 times |
Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 0.976 times |
Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.8042 times |
Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.6065 times |
Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.5587 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 97.97 and 166.34
Yearly Target 1 | 46.42 |
Yearly Target 2 | 81.15 |
Yearly Target 3 | 114.79 |
Yearly Target 4 | 149.52 |
Yearly Target 5 | 183.16 |
Yearly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 115.88 (36.67%) | 84.39 | 80.06 - 148.43 | 0.5228 times |
Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9735 times |
Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1119 times |
Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.537 times |
Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1892 times |
Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0312 times |
Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8651 times |
Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0762 times |
Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8597 times |
Fri 30 December 2016 | 87.81 (8.05%) | 78.18 | 59.25 - 109.87 | 0.8334 times |
Thu 31 December 2015 | 81.27 (0%) | 65.38 | 57.20 - 86.42 | 0.294 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alibaba Group BABA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alibaba Group BABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.97
Tomorrow's movement Prediction of Alibaba Group BABA looks bullish. It has broken an important Moving average of 111.42 with high volumes
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.14 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 109.68 |
12 day DMA | 107.97 |
20 day DMA | 107.53 |
35 day DMA | 118.85 |
50 day DMA | 124.03 |
100 day DMA | 108.7 |
150 day DMA | 105.15 |
200 day DMA | 99.33 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.88 | 108.38 | 107.5 |
12 day EMA | 109.73 | 108.61 | 108.33 |
20 day EMA | 111.51 | 111.05 | 111.14 |
35 day EMA | 116.16 | 116.18 | 116.53 |
50 day EMA | 122.67 | 122.95 | 123.47 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.68 | 107.85 | 107.17 |
12 day SMA | 107.97 | 107.21 | 107.39 |
20 day SMA | 107.53 | 107.57 | 107.89 |
35 day SMA | 118.85 | 119.46 | 120.28 |
50 day SMA | 124.03 | 124.23 | 124.54 |
100 day SMA | 108.7 | 108.44 | 108.26 |
150 day SMA | 105.15 | 105.02 | 104.93 |
200 day SMA | 99.33 | 99.13 | 98.97 |