AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 82.37 and 83.41
Daily Target 1 | 82.11 |
Daily Target 2 | 82.62 |
Daily Target 3 | 83.15 |
Daily Target 4 | 83.66 |
Daily Target 5 | 84.19 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.13 (-2.86%) | 83.60 | 82.64 - 83.68 | 1.3595 times | Thu 21 November 2024 | 85.58 (-1.37%) | 86.98 | 85.45 - 87.04 | 0.863 times | Wed 20 November 2024 | 86.77 (-0.39%) | 87.04 | 86.50 - 87.54 | 0.8252 times | Tue 19 November 2024 | 87.11 (-2.51%) | 87.16 | 86.82 - 87.94 | 1.049 times | Mon 18 November 2024 | 89.35 (0.86%) | 88.90 | 87.85 - 89.50 | 0.7349 times | Fri 15 November 2024 | 88.59 (-2.2%) | 90.20 | 87.23 - 90.70 | 1.6868 times | Thu 14 November 2024 | 90.58 (-1.54%) | 90.89 | 90.01 - 91.56 | 0.9216 times | Wed 13 November 2024 | 92.00 (0.24%) | 92.55 | 91.28 - 92.87 | 0.7001 times | Tue 12 November 2024 | 91.78 (-3.81%) | 92.68 | 91.03 - 93.33 | 1.1769 times | Mon 11 November 2024 | 95.42 (1.31%) | 96.16 | 95.05 - 96.80 | 0.6829 times | Fri 08 November 2024 | 94.19 (-5.94%) | 96.11 | 93.69 - 96.38 | 1.353 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 79.46 and 86.32
Weekly Target 1 | 78.23 |
Weekly Target 2 | 80.68 |
Weekly Target 3 | 85.09 |
Weekly Target 4 | 87.54 |
Weekly Target 5 | 91.95 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.13 (-6.16%) | 88.90 | 82.64 - 89.50 | 0.7962 times | Fri 15 November 2024 | 88.59 (-5.95%) | 96.16 | 87.23 - 96.80 | 0.8517 times | Fri 08 November 2024 | 94.19 (-3.47%) | 98.82 | 93.69 - 101.10 | 0.7068 times | Fri 01 November 2024 | 97.58 (0.16%) | 99.03 | 96.76 - 101.45 | 0.5089 times | Fri 25 October 2024 | 97.42 (-4.89%) | 100.47 | 95.52 - 101.89 | 0.6739 times | Fri 18 October 2024 | 102.43 (-7%) | 108.31 | 99.55 - 110.08 | 0.9263 times | Fri 11 October 2024 | 110.14 (-3.83%) | 117.45 | 105.62 - 117.82 | 1.276 times | Fri 04 October 2024 | 114.53 (6.71%) | 111.72 | 106.11 - 116.57 | 1.899 times | Fri 27 September 2024 | 107.33 (21.57%) | 89.47 | 89.32 - 109.43 | 1.8221 times | Fri 20 September 2024 | 88.29 (4.25%) | 84.04 | 83.26 - 89.52 | 0.5392 times | Fri 13 September 2024 | 84.69 (3.99%) | 80.93 | 80.32 - 85.68 | 0.5115 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 73.66 and 92.12
Monthly Target 1 | 70.5 |
Monthly Target 2 | 76.81 |
Monthly Target 3 | 88.956666666667 |
Monthly Target 4 | 95.27 |
Monthly Target 5 | 107.42 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.13 (-15.16%) | 98.22 | 82.64 - 101.10 | 0.7543 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.4527 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.203 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.9912 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.7476 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.6886 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.3532 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.8697 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.7517 times | Thu 29 February 2024 | 74.03 (2.58%) | 73.15 | 70.00 - 78.34 | 1.188 times | Wed 31 January 2024 | 72.17 (-6.89%) | 76.05 | 66.63 - 76.69 | 1.4286 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 86.39 |
12 day DMA | 90.39 |
20 day DMA | 93.65 |
35 day DMA | 98.14 |
50 day DMA | 98.42 |
100 day DMA | 89.22 |
150 day DMA | 85.53 |
200 day DMA | 82.45 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.11 | 87.6 | 88.61 |
12 day EMA | 89.57 | 90.74 | 91.68 |
20 day EMA | 92.08 | 93.02 | 93.8 |
35 day EMA | 94.24 | 94.89 | 95.44 |
50 day EMA | 96.02 | 96.55 | 97 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.39 | 87.48 | 88.48 |
12 day SMA | 90.39 | 91.52 | 92.66 |
20 day SMA | 93.65 | 94.36 | 94.9 |
35 day SMA | 98.14 | 99.04 | 99.82 |
50 day SMA | 98.42 | 98.45 | 98.45 |
100 day SMA | 89.22 | 89.13 | 89.02 |
150 day SMA | 85.53 | 85.48 | 85.41 |
200 day SMA | 82.45 | 82.41 | 82.35 |