Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 152.54 and 154.89
| Intraday Target 1 | 151.96 |
| Intraday Target 2 | 153.11 |
| Intraday Target 3 | 154.30666666667 |
| Intraday Target 4 | 155.46 |
| Intraday Target 5 | 156.66 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.27 (-0.96%) | 155.23 | 153.15 - 155.50 | 0.7307 times | Wed 18 February 2026 | 155.77 (0.22%) | 156.88 | 155.57 - 157.50 | 0.5003 times | Tue 17 February 2026 | 155.43 (-0.19%) | 156.38 | 153.46 - 158.13 | 0.7538 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 1.7792 times | Fri 13 February 2026 | 155.73 (-1.89%) | 152.86 | 152.86 - 158.11 | 1.7812 times | Thu 12 February 2026 | 158.73 (-3.4%) | 163.12 | 156.96 - 163.37 | 1.2673 times | Wed 11 February 2026 | 164.32 (-1.33%) | 164.09 | 161.38 - 165.20 | 0.9705 times | Tue 10 February 2026 | 166.54 (2.17%) | 164.00 | 162.30 - 168.26 | 0.7824 times | Mon 09 February 2026 | 163.00 (0.32%) | 161.89 | 160.89 - 165.03 | 0.806 times | Fri 06 February 2026 | 162.48 (2.99%) | 158.23 | 158.23 - 162.86 | 0.6286 times | Thu 05 February 2026 | 157.76 (-0.87%) | 161.14 | 156.71 - 161.47 | 1.2036 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 151.22 and 156.2
| Weekly Target 1 | 150.2 |
| Weekly Target 2 | 152.24 |
| Weekly Target 3 | 155.18333333333 |
| Weekly Target 4 | 157.22 |
| Weekly Target 5 | 160.16 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.27 (-0.94%) | 156.38 | 153.15 - 158.13 | 0.4844 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.4342 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.3684 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 1.0546 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.9675 times | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 1.1647 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.9577 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.6197 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.7077 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.2411 times | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.4508 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 145.22 and 161.92
| Monthly Target 1 | 142.2 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 158.89666666667 |
| Monthly Target 4 | 164.93 |
| Monthly Target 5 | 175.6 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.27 (-9.02%) | 167.22 | 152.86 - 169.56 | 0.4317 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.7929 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5108 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.7919 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.2688 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.8533 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3266 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.1485 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8201 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 1.0554 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 2.0251 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 149.64 and 185.74
| Yearly Target 1 | 124.02 |
| Yearly Target 2 | 139.15 |
| Yearly Target 3 | 160.12333333333 |
| Yearly Target 4 | 175.25 |
| Yearly Target 5 | 196.22 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.27 (5.27%) | 152.62 | 145.00 - 181.10 | 0.0799 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0941 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9896 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.136 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5703 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2149 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0535 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8838 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0995 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8783 times | Fri 30 December 2016 | 87.81 (8.05%) | 78.18 | 59.25 - 109.87 | 0.8514 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.3
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 150, while middle bands are at 157 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.67 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 155.39 |
| 12 day DMA | 159.08 |
| 20 day DMA | 163.89 |
| 35 day DMA | 162.49 |
| 50 day DMA | 159.19 |
| 100 day DMA | 163.27 |
| 150 day DMA | 153.66 |
| 200 day DMA | 144.68 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.08 | 156.98 | 157.59 |
| 12 day EMA | 159.08 | 159.96 | 160.72 |
| 20 day EMA | 160.68 | 161.35 | 161.94 |
| 35 day EMA | 160.14 | 160.49 | 160.77 |
| 50 day EMA | 158.76 | 158.94 | 159.07 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.39 | 156.28 | 157.99 |
| 12 day SMA | 159.08 | 159.85 | 160.91 |
| 20 day SMA | 163.89 | 165.03 | 165.68 |
| 35 day SMA | 162.49 | 162.33 | 162.12 |
| 50 day SMA | 159.19 | 159.27 | 159.32 |
| 100 day SMA | 163.27 | 163.45 | 163.64 |
| 150 day SMA | 153.66 | 153.41 | 153.14 |
| 200 day SMA | 144.68 | 144.54 | 144.36 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
