AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 114.45 and 118.87

Intraday Target 1111.02
Intraday Target 2113.45
Intraday Target 3115.44
Intraday Target 4117.87
Intraday Target 5119.86

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Tue 22 April 2025 115.88 (5.2%) 114.36 113.01 - 117.43 3.6629 times
Mon 21 April 2025 110.15 (1.18%) 108.73 107.27 - 110.23 1.6107 times
Thu 17 April 2025 108.87 (1.99%) 110.83 108.42 - 111.51 2.3476 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 2.3787 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 111.58 and 121.74

Weekly Target 1103.37
Weekly Target 2109.62
Weekly Target 3113.52666666667
Weekly Target 4119.78
Weekly Target 5123.69

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Tue 22 April 2025 115.88 (6.44%) 108.73 107.27 - 117.43 5.2736 times
Thu 17 April 2025 108.87 (1.99%) 108.18 105.95 - 111.51 2.3476 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 2.3787 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (-0.91%) 111.87 105.95 - 116.00 8.8257 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 86.62 and 124.99

Monthly Target 176.87
Monthly Target 296.37
Monthly Target 3115.23666666667
Monthly Target 4134.74
Monthly Target 5153.61

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 22 April 2025 115.88 (-12.5%) 132.75 95.73 - 134.10 1.357 times
Fri 28 March 2025 132.43 (-0.06%) 134.01 126.10 - 148.43 0.9659 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 1.9509 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.0005 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.468 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.6922 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.1787 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 0.976 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 0.8042 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.6065 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.5587 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 97.97 and 166.34

Yearly Target 146.42
Yearly Target 281.15
Yearly Target 3114.79
Yearly Target 4149.52
Yearly Target 5183.16

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 22 April 2025 115.88 (36.67%) 84.39 80.06 - 148.43 0.5228 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.9735 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.1119 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.537 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.1892 times
Thu 31 December 2020 232.73 (9.73%) 216.60 169.95 - 319.32 1.0312 times
Tue 31 December 2019 212.10 (54.74%) 134.13 129.83 - 218.11 0.8651 times
Mon 31 December 2018 137.07 (-20.76%) 176.40 129.77 - 211.70 1.0762 times
Wed 27 December 2017 172.97 (96.98%) 89.00 88.08 - 191.75 0.8597 times
Fri 30 December 2016 87.81 (8.05%) 78.18 59.25 - 109.87 0.8334 times
Thu 31 December 2015 81.27 (0%) 65.38 57.20 - 86.42 0.294 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alibaba Group BABA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alibaba Group BABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.97

Tomorrow's movement Prediction of Alibaba Group BABA looks bullish. It has broken an important Moving average of 111.42 with high volumes

Munafa value: 100 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.14 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 109.68
12 day DMA 107.97
20 day DMA 107.53
35 day DMA 118.85
50 day DMA 124.03
100 day DMA 108.7
150 day DMA 105.15
200 day DMA 99.33

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.88108.38107.5
12 day EMA109.73108.61108.33
20 day EMA111.51111.05111.14
35 day EMA116.16116.18116.53
50 day EMA122.67122.95123.47

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.68107.85107.17
12 day SMA107.97107.21107.39
20 day SMA107.53107.57107.89
35 day SMA118.85119.46120.28
50 day SMA124.03124.23124.54
100 day SMA108.7108.44108.26
150 day SMA105.15105.02104.93
200 day SMA99.3399.1398.97

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24208.90 at (12:20 23 Wed April)

0.17% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55202.40 at (12:20 23 Wed April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26353.35 at (12:20 23 Wed April)

-1.02% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 5.96% at 656.950 Kpit Technologies Limited 4.24% at 1232.000 Sona Blw Precision Frgs L 3.84% at 470.400 Inox Wind Limited 3.35% at 175.740 Persistent Systems Limited 3.29% at 5216.000 View full list of current gainers

Back to top