Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 109.92 and 112.75
| Intraday Target 1 | 109.17 |
| Intraday Target 2 | 110.67 |
| Intraday Target 3 | 112 |
| Intraday Target 4 | 113.5 |
| Intraday Target 5 | 114.83 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.17 (-1.65%) | 112.37 | 110.50 - 113.33 | 0.4671 times | Thu 23 July 2026 | 114.05 (-2.14%) | 116.70 | 113.10 - 117.24 | 0.7566 times | Wed 22 July 2026 | 116.54 (-1.21%) | 116.25 | 115.14 - 117.11 | 0.6353 times | Tue 21 July 2026 | 117.97 (-1.99%) | 119.85 | 117.65 - 121.19 | 0.8249 times | Mon 20 July 2026 | 120.36 (4.7%) | 118.91 | 117.87 - 121.86 | 1.4832 times | Fri 17 July 2026 | 114.96 (-2.16%) | 114.87 | 112.95 - 121.44 | 1.0176 times | Thu 16 July 2026 | 117.50 (-0.17%) | 119.13 | 117.42 - 121.63 | 0.8777 times | Wed 15 July 2026 | 117.70 (4.81%) | 115.13 | 112.30 - 121.22 | 1.8918 times | Tue 14 July 2026 | 112.30 (-0.04%) | 113.20 | 110.66 - 114.59 | 0.7357 times | Mon 13 July 2026 | 112.35 (0.01%) | 112.86 | 111.82 - 114.20 | 1.31 times | Fri 10 July 2026 | 112.34 (1.05%) | 113.24 | 112.01 - 114.76 | 1.3029 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 105.66 and 117.02
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 114.84333333333 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 126.2 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.761 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.0652 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.5001 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.8535 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.3321 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.9042 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.0589 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.8409 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.6951 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 0.989 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.1109 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 103.64 and 130.39
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 109.71333333333 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 136.46 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.17 (16.86%) | 96.11 | 95.11 - 121.86 | 0.7396 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9092 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 0.9931 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8386 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1062 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.7534 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.124 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.6799 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.1226 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.7333 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.6273 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 56.17 and 146.64
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 74.83 |
| Yearly Target 3 | 127.96666666667 |
| Yearly Target 4 | 165.3 |
| Yearly Target 5 | 218.44 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.17 (-23.46%) | 152.62 | 90.63 - 181.10 | 0.2962 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0539 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9661 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1039 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5068 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1771 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0484 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8795 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0941 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.874 times | Fri 30 December 2016 | 87.81 (0%) | 78.65 | 73.30 - 109.87 | 0.5603 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.81
Munafa value: 49 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 127 and lower is at 91, while middle bands are at 100 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.11 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 116.22 |
| 12 day DMA | 114.95 |
| 20 day DMA | 108.24 |
| 35 day DMA | 109.51 |
| 50 day DMA | 116.17 |
| 100 day DMA | 123.91 |
| 150 day DMA | 135.49 |
| 200 day DMA | 143.04 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 115.89 | 116.81 |
| 12 day EMA | 113.41 | 113.63 | 113.55 |
| 20 day EMA | 112.29 | 112.3 | 112.12 |
| 35 day EMA | 114.89 | 115.05 | 115.11 |
| 50 day EMA | 118.01 | 118.25 | 118.42 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.22 | 116.78 | 117.47 |
| 12 day SMA | 114.95 | 114.68 | 113.36 |
| 20 day SMA | 108.24 | 107.39 | 106.68 |
| 35 day SMA | 109.51 | 109.95 | 110.43 |
| 50 day SMA | 116.17 | 116.63 | 117.09 |
| 100 day SMA | 123.91 | 124.23 | 124.57 |
| 150 day SMA | 135.49 | 135.78 | 136.07 |
| 200 day SMA | 143.04 | 143.39 | 143.71 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
