ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 145.52 and 150.17

Intraday Target 1144.53
Intraday Target 2146.51
Intraday Target 3149.18333333333
Intraday Target 4151.16
Intraday Target 5153.83

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Mon 29 December 2025 148.48 (-2.47%) 148.50 147.21 - 151.86 1.0377 times
Fri 26 December 2025 152.24 (1.45%) 150.21 149.69 - 152.98 0.7505 times
Wed 24 December 2025 150.06 (-0.77%) 150.50 149.92 - 150.79 0.5645 times
Tue 23 December 2025 151.23 (0.18%) 150.58 149.27 - 151.30 0.9169 times
Mon 22 December 2025 150.96 (0.78%) 150.29 149.12 - 151.82 0.637 times
Fri 19 December 2025 149.79 (1.67%) 149.65 148.88 - 151.47 0.9549 times
Thu 18 December 2025 147.33 (0.21%) 148.65 147.12 - 149.20 0.7221 times
Wed 17 December 2025 147.02 (-1.52%) 150.60 146.75 - 151.39 0.9187 times
Tue 16 December 2025 149.29 (-0.53%) 148.95 147.51 - 149.97 1.5607 times
Mon 15 December 2025 150.09 (-3.59%) 153.18 149.58 - 153.21 1.9368 times
Fri 12 December 2025 155.68 (-0.78%) 157.76 153.80 - 158.95 1.1567 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 145.52 and 150.17

Weekly Target 1144.53
Weekly Target 2146.51
Weekly Target 3149.18333333333
Weekly Target 4151.16
Weekly Target 5153.83

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Mon 29 December 2025 148.48 (-2.47%) 148.50 147.21 - 151.86 0.1617 times
Fri 26 December 2025 152.24 (1.64%) 150.29 149.12 - 152.98 0.4471 times
Fri 19 December 2025 149.79 (-3.78%) 153.18 146.75 - 153.21 0.9497 times
Fri 12 December 2025 155.68 (-1.67%) 157.57 153.36 - 160.74 1.0558 times
Fri 05 December 2025 158.32 (0.65%) 160.50 156.41 - 164.85 0.9517 times
Fri 28 November 2025 157.30 (2.86%) 158.20 150.00 - 168.88 1.4959 times
Fri 21 November 2025 152.93 (-0.57%) 157.98 148.64 - 161.39 1.6523 times
Fri 14 November 2025 153.80 (-7.55%) 167.62 151.78 - 168.00 2.0126 times
Fri 07 November 2025 166.36 (-2.39%) 163.91 161.22 - 170.55 0.9189 times
Fri 31 October 2025 170.43 (0%) 170.53 168.12 - 171.45 0.3542 times
Fri 31 October 2025 170.43 (-2.43%) 179.74 168.12 - 182.50 1.6251 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 138.57 and 156.67

Monthly Target 1135.26
Monthly Target 2141.87
Monthly Target 3153.36
Monthly Target 4159.97
Monthly Target 5171.46

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 29 December 2025 148.48 (-5.61%) 160.50 146.75 - 164.85 0.3778 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.644 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.032 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.5073 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.079 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 0.9341 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.667 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.8584 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.6471 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.2535 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 2.3615 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 114.27 and 226.88

Yearly Target 127.79
Yearly Target 288.14
Yearly Target 3140.40333333333
Yearly Target 4200.75
Yearly Target 5253.01

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 29 December 2025 148.48 (75.11%) 84.39 80.06 - 192.67 1.0132 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.919 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.0549 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.4582 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.1282 times
Thu 31 December 2020 232.73 (9.73%) 216.60 169.95 - 319.32 0.9783 times
Tue 31 December 2019 212.10 (54.74%) 134.13 129.83 - 218.11 0.8208 times
Mon 31 December 2018 137.07 (-20.76%) 176.40 129.77 - 211.70 1.0211 times
Wed 27 December 2017 172.97 (96.98%) 89.00 88.08 - 191.75 0.8156 times
Fri 30 December 2016 87.81 (8.05%) 78.18 59.25 - 109.87 0.7907 times
Thu 31 December 2015 81.27 (0%) 75.44 75.13 - 86.42 0.1941 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.68

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.61 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 150.59
12 day DMA 150.76
20 day DMA 154.06
35 day DMA 156.03
50 day DMA 160.58
100 day DMA 155.33
150 day DMA 142.22
200 day DMA 137.23

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.15150.99150.36
12 day EMA151.4151.93151.87
20 day EMA153.14153.63153.78
35 day EMA156.6157.08157.36
50 day EMA159.84160.3160.63

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.59150.86149.87
12 day SMA150.76151.62151.93
20 day SMA154.06154.5154.77
35 day SMA156.03156.58156.94
50 day SMA160.58160.89161.17
100 day SMA155.33155.05154.74
150 day SMA142.22142.04141.85
200 day SMA137.23137.18137.11

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top