Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 94.27 and 97.07
| Intraday Target 1 | 93.64 |
| Intraday Target 2 | 94.89 |
| Intraday Target 3 | 96.44 |
| Intraday Target 4 | 97.69 |
| Intraday Target 5 | 99.24 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.14 (-1.9%) | 96.69 | 95.19 - 97.99 | 0.8377 times | Wed 01 July 2026 | 98.00 (2.09%) | 96.11 | 95.11 - 99.46 | 0.8458 times | Tue 30 June 2026 | 95.99 (0.5%) | 95.25 | 93.32 - 96.96 | 0.8238 times | Mon 29 June 2026 | 95.51 (0.72%) | 95.19 | 94.40 - 97.47 | 1.0495 times | Fri 26 June 2026 | 94.83 (-0.29%) | 91.42 | 90.63 - 95.72 | 1.1959 times | Thu 25 June 2026 | 95.11 (-4.69%) | 97.20 | 94.71 - 98.10 | 1.3084 times | Wed 24 June 2026 | 99.79 (-2.74%) | 101.50 | 99.10 - 103.45 | 1.0037 times | Tue 23 June 2026 | 102.60 (-2.21%) | 102.38 | 101.83 - 103.54 | 1.1786 times | Mon 22 June 2026 | 104.92 (-2%) | 105.50 | 103.91 - 106.53 | 0.8646 times | Thu 18 June 2026 | 107.06 (-0.35%) | 105.80 | 104.80 - 107.37 | 0.8919 times | Wed 17 June 2026 | 107.44 (-3.21%) | 109.51 | 107.38 - 110.58 | 1.385 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 94.73 and 100.87
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 96.306666666667 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 102.45 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.8057 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.2575 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.8536 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 0.9997 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.7939 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.6562 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 0.9336 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 1.9927 times | Fri 08 May 2026 | 140.06 (6.51%) | 134.33 | 132.17 - 143.95 | 0.9992 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.708 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 0.9915 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 95.63 and 99.98
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 96.903333333333 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.14 (0.16%) | 96.11 | 95.11 - 99.46 | 0.0858 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9734 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0632 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8978 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1843 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8066 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.2034 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7279 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.2018 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.8557 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.8128 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 48.15 and 138.62
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 122.62333333333 |
| Yearly Target 4 | 154.62 |
| Yearly Target 5 | 213.09 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.14 (-34.4%) | 152.62 | 90.63 - 181.10 | 0.2668 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.0571 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.969 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.1072 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.5114 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1806 times | Thu 31 December 2020 | 232.73 (9.73%) | 216.60 | 169.95 - 319.32 | 1.0515 times | Tue 31 December 2019 | 212.10 (54.74%) | 134.13 | 129.83 - 218.11 | 0.8822 times | Mon 31 December 2018 | 137.07 (-20.76%) | 176.40 | 129.77 - 211.70 | 1.0974 times | Wed 27 December 2017 | 172.97 (96.98%) | 89.00 | 88.08 - 191.75 | 0.8767 times | Fri 30 December 2016 | 87.81 (0%) | 78.30 | 73.30 - 109.87 | 0.604 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 10 points
Upper Bollinger band is at 127 and lower is at 89, while middle bands are at 98 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.79 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 100.7 |
| 20 day DMA | 107.43 |
| 35 day DMA | 117.84 |
| 50 day DMA | 122.91 |
| 100 day DMA | 130.48 |
| 150 day DMA | 140.07 |
| 200 day DMA | 147.19 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 97.5 | 97.25 |
| 12 day EMA | 101.23 | 102.15 | 102.9 |
| 20 day EMA | 106.37 | 107.45 | 108.44 |
| 35 day EMA | 113.81 | 114.85 | 115.84 |
| 50 day EMA | 121.47 | 122.5 | 123.5 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 95.89 | 96.25 |
| 12 day SMA | 100.7 | 102.07 | 103.3 |
| 20 day SMA | 107.43 | 108.99 | 110.63 |
| 35 day SMA | 117.84 | 118.94 | 120.06 |
| 50 day SMA | 122.91 | 123.7 | 124.54 |
| 100 day SMA | 130.48 | 131.1 | 131.71 |
| 150 day SMA | 140.07 | 140.45 | 140.85 |
| 200 day SMA | 147.19 | 147.43 | 147.67 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
