NYSE Stock BABA Historical charts - Alibaba Group Holding Limited

Historical charts for Stock BABA - Share Alibaba Group Holding Limited trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 114.89
  • 12Day Average: 110.14
  • 20Day Average: 109.25
  • 50Day Average: 123.23
  • 100Day Average: 109.31
  • 150Day Average: 105.33

BABA Indicators & signals

Indicator MACD (12,26,9)

112.6, 113.86, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 25.42, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Apr 2025 120.28 118.27 to 120.49 0.83% 0.87 times
24 Thu Apr 2025 119.29 117.58 to 119.34 2.94% 1.28 times
22 Tue Apr 2025 115.88 113.01 to 117.43 5.2% 2.58 times
21 Mon Apr 2025 110.15 107.27 to 110.23 1.18% 1.13 times
17 Thu Apr 2025 108.87 108.42 to 111.51 1.99% 1.65 times
16 Wed Apr 2025 106.75 105.95 to 108.97 0% 0 times
16 Wed Apr 2025 106.75 105.95 to 108.97 0% 1.68 times
16 Wed Apr 2025 106.75 105.95 to 108.97 0% 0 times
16 Wed Apr 2025 106.75 105.95 to 108.97 0% 0 times
16 Wed Apr 2025 106.75 105.95 to 108.97 0% 0 times
16 Wed Apr 2025 106.75 105.95 to 108.97 0% 1.68 times
16 Wed Apr 2025 106.75 105.95 to 108.97 0% 0 times

Technical analysis forecast of BABA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BABA BABA at this time. Stock is rising and might rise more.

It appears as if BABA BABA gave a large move recently.

Stock of BABA (BABA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BABA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BABA stays above 117.5, but if it comes below 117.5, then a intra day sell could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 112.94 as target. However if you take a buy trade in BABA, then use 117.5 as stoploss and 122.9 as target.

Tomorrow's movement Prediction of BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BABA Historical charts - Share Alibaba Group Holding Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BABA Historical charts - Share Alibaba Group Holding Limited

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top