NYSE Stock BABA Historical charts - Alibaba Group Holding Limited
Historical charts for Stock BABA - Share Alibaba Group Holding Limited trades in NYSE under Miscellaneous Deals in Business Services
Recent prices of BABA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 83.13 | 82.64 to 83.68 | -2.86% | 1.36 times |
| 21 Thu Nov 2024 | 85.58 | 85.45 to 87.04 | -1.37% | 0.86 times |
| 20 Wed Nov 2024 | 86.77 | 86.50 to 87.54 | -0.39% | 0.83 times |
| 19 Tue Nov 2024 | 87.11 | 86.82 to 87.94 | -2.51% | 1.05 times |
| 18 Mon Nov 2024 | 89.35 | 87.85 to 89.50 | 0.86% | 0.74 times |
| 15 Fri Nov 2024 | 88.59 | 87.23 to 90.70 | -2.2% | 1.69 times |
| 14 Thu Nov 2024 | 90.58 | 90.01 to 91.56 | -1.54% | 0.92 times |
| 13 Wed Nov 2024 | 92.00 | 91.28 to 92.87 | 0.24% | 0.7 times |
| 12 Tue Nov 2024 | 91.78 | 91.03 to 93.33 | -3.81% | 1.18 times |
| 11 Mon Nov 2024 | 95.42 | 95.05 to 96.80 | 1.31% | 0.68 times |
| 08 Fri Nov 2024 | 94.19 | 93.69 to 96.38 | -5.94% | 1.35 times |
| 07 Thu Nov 2024 | 100.14 | 99.18 to 101.10 | 3.53% | 0.89 times |
Technical analysis forecast for BABA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BABA BABA at this time. Stock is falling and might fall more.
It appears as if BABA BABA gave a large move recently.
Stock of BABA (BABA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BABA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BABA stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 80.4 as target. However if you take a buy trade in BABA, then use 86.8 as stoploss and 92.19 as target.
Tomorrow's movement Prediction of BABA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BABA Historical charts - Share Alibaba Group Holding Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance