Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock BABA Historical charts - Alibaba Group Holding Limited
Historical charts for Stock BABA - Share Alibaba Group Holding Limited trades in NYSE under Miscellaneous Deals in Business Services
Recent prices of BABA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 166.32 | 157.47 to 167.69 | 10.17% | 2.82 times |
| 09 Fri Jan 2026 | 150.96 | 148.52 to 151.57 | -2.28% | 0.83 times |
| 08 Thu Jan 2026 | 154.48 | 145.00 to 155.29 | 5.27% | 1.54 times |
| 07 Wed Jan 2026 | 146.75 | 146.61 to 148.38 | -2.75% | 1.27 times |
| 06 Tue Jan 2026 | 150.90 | 150.86 to 157.10 | -3.43% | 0.9 times |
| 05 Mon Jan 2026 | 156.26 | 152.17 to 156.55 | 0.33% | 1.49 times |
| 02 Fri Jan 2026 | 155.74 | 151.80 to 156.65 | 6.27% | 1.59 times |
| 31 Wed Dec 2025 | 146.55 | 145.64 to 147.37 | -1.3% | 0.44 times |
| 29 Mon Dec 2025 | 148.48 | 147.21 to 151.86 | -0.01% | 0.61 times |
| 29 Mon Dec 2025 | 148.49 | 147.21 to 148.75 | -2.46% | 0.9 times |
| 26 Fri Dec 2025 | 152.24 | 149.69 to 152.98 | 1.45% | 0.44 times |
| 24 Wed Dec 2025 | 150.06 | 149.92 to 150.79 | -0.77% | 0.33 times |
Technical analysis forecast of BABA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BABA BABA at this time. Stock is rising and might rise more.
It appears as if BABA BABA gave a large move recently.
Stock of BABA (BABA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BABA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 163.4, for a target of 158 or 153.54
Tomorrow's movement Prediction of BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BABA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.03
Tomorrow's movement Prediction of BABA looks bullish. It has broken an important resistance level of 164 with high volumes
Tomorrow's movement Prediction of BABA looks bullish. It has broken an important Moving average of 153.54 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BABA Historical charts - Share Alibaba Group Holding Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
