ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BABA Historical charts - Alibaba Group Holding Limited

Historical charts for Stock BABA - Share Alibaba Group Holding Limited trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 112.89
  • 12Day Average: 119.57
  • 20Day Average: 123.7
  • 50Day Average: 130.36
  • 100Day Average: 137.6
  • 150Day Average: 144.13

BABA Indicators & signals

Indicator MACD (12,26,9)

118.23, 123.82, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

40.59, 16.1, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 111.00 108.90 to 111.25 -1.39% 1.03 times
15 Mon Jun 2026 112.56 110.55 to 113.82 -0.23% 0.83 times
12 Fri Jun 2026 112.82 110.97 to 112.82 0.12% 1.06 times
11 Thu Jun 2026 112.69 108.60 to 112.82 -2.33% 1.28 times
10 Wed Jun 2026 115.38 115.37 to 118.18 -3.59% 1.4 times
09 Tue Jun 2026 119.68 118.37 to 122.42 -0.32% 1.06 times
08 Mon Jun 2026 120.07 119.61 to 122.36 -0.8% 0.7 times
05 Fri Jun 2026 121.04 120.46 to 126.20 -3.92% 1.09 times
04 Thu Jun 2026 125.98 125.58 to 128.17 -1.02% 0.6 times
03 Wed Jun 2026 127.28 126.83 to 131.10 -2.75% 0.68 times
02 Tue Jun 2026 130.88 125.40 to 134.09 4.35% 1.29 times
01 Mon Jun 2026 125.43 123.99 to 126.38 0.96% 0.72 times

Technical analysis forecast for BABA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BABA BABA at this time. Stock is falling and might fall more.

It appears as if BABA BABA gave a large move recently.

Stock of BABA (BABA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BABA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BABA stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 105.5 as target. However if you take a buy trade in BABA, then use 114.4 as stoploss and 121.92 as target.

Tomorrow's movement Prediction of BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BABA is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BABA Historical charts - Share Alibaba Group Holding Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BABA Historical charts - Share Alibaba Group Holding Limited

 

Back to top