ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BABA Historical charts - Alibaba Group Holding Limited

Historical charts for Stock BABA - Share Alibaba Group Holding Limited trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 157.59
  • 12Day Average: 158.24
  • 20Day Average: 158.04
  • 50Day Average: 166.87
  • 100Day Average: 151.25
  • 150Day Average: 140.04

BABA Indicators & signals

Indicator MACD (12,26,9)

158.44, 160.39, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

15, 20.66, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 155.96 154.30 to 156.60 -1.37% 0.66 times
08 Mon Dec 2025 158.13 156.41 to 158.74 -0.12% 0.72 times
05 Fri Dec 2025 158.32 157.68 to 159.71 0.55% 0.41 times
04 Thu Dec 2025 157.46 156.41 to 159.21 -0.39% 0.44 times
03 Wed Dec 2025 158.08 156.53 to 158.45 -1.89% 0.71 times
02 Tue Dec 2025 161.12 159.12 to 162.40 -1.91% 0.49 times
01 Mon Dec 2025 164.26 159.41 to 164.85 4.42% 1.56 times
28 Fri Nov 2025 157.30 155.68 to 158.69 -0.15% 0.73 times
26 Wed Nov 2025 157.54 150.00 to 161.46 0.33% 1.57 times
25 Tue Nov 2025 157.02 155.10 to 168.88 -2.36% 1.92 times
24 Mon Nov 2025 160.81 152.93 to 161.50 5.15% 1.45 times
21 Fri Nov 2025 152.93 148.64 to 155.88 -0.23% 1.65 times

Technical analysis forecast for BABA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BABA BABA at this time. Stock is falling and might fall more.

It appears as if BABA BABA gave a large move recently.

Stock of BABA (BABA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BABA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BABA stays below 156.9, but if it comes above 156.9, then a intra day buy could be more profitable.
If you take a sell trade below 156.9, then use 156.9 as stoploss and 153.7 as target. However if you take a buy trade in BABA, then use 156.9 as stoploss and 159.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BABA Historical charts - Share Alibaba Group Holding Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BABA Historical charts - Share Alibaba Group Holding Limited

 

Back to top