ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BABA Historical charts - Alibaba Group Holding Limited

Historical charts for Stock BABA - Share Alibaba Group Holding Limited trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 113.72
  • 12Day Average: 115.49
  • 20Day Average: 111.05
  • 50Day Average: 114.63
  • 100Day Average: 123.33
  • 150Day Average: 134.78

BABA Indicators & signals

Indicator MACD (12,26,9)

113.76, 112.72, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

1.96, 23.7, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 115.20 113.50 to 115.99 0.17% 0.57 times
27 Mon Jul 2026 115.01 112.61 to 115.02 2.53% 0.81 times
24 Fri Jul 2026 112.17 110.50 to 113.33 0% 0.51 times
24 Fri Jul 2026 112.17 110.50 to 113.33 -1.65% 0.51 times
23 Thu Jul 2026 114.05 113.10 to 117.24 -2.14% 0.83 times
22 Wed Jul 2026 116.54 115.14 to 117.11 -1.21% 0.69 times
21 Tue Jul 2026 117.97 117.65 to 121.19 -1.99% 0.9 times
20 Mon Jul 2026 120.36 117.87 to 121.86 4.7% 1.62 times
17 Fri Jul 2026 114.96 112.95 to 121.44 -2.16% 1.11 times
16 Thu Jul 2026 117.50 117.42 to 121.63 -0.17% 0.96 times
15 Wed Jul 2026 117.70 112.30 to 121.22 4.81% 2.06 times
14 Tue Jul 2026 112.30 110.66 to 114.59 -0.04% 0.8 times

Technical analysis forecast of BABA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BABA BABA at this time. Stock is rising and might rise more.

It appears as if BABA BABA gave a large move recently.

Stock of BABA (BABA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BABA is bullish for shortterm, and stock might move up till 120 or till 128.7. Use a stoploss of 112.74 and if this stock hits its stoploss, then it can fall down till 105.49

Tomorrow's movement Prediction of BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BABA Historical charts - Share Alibaba Group Holding Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BABA Historical charts - Share Alibaba Group Holding Limited

 

Back to top