ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BABA Historical charts - Alibaba Group Holding Limited

Historical charts for Stock BABA - Share Alibaba Group Holding Limited trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 124.47
  • 12Day Average: 124.46
  • 20Day Average: 126.76
  • 50Day Average: 142.06
  • 100Day Average: 150.04
  • 150Day Average: 155.91

BABA Indicators & signals

Indicator MACD (12,26,9)

125.59, 130.17, -5.85
Indicator MACD is in negative zone

Indicator ADX (14)

8.81, 25.87, 30.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 127.31 127.05 to 129.93 -0.3% 0.84 times
09 Thu Apr 2026 127.69 123.96 to 127.78 1.89% 0.92 times
08 Wed Apr 2026 125.32 124.86 to 129.34 4.68% 2.32 times
07 Tue Apr 2026 119.72 117.93 to 121.98 -2.13% 1.37 times
06 Mon Apr 2026 122.33 121.70 to 123.65 0.23% 0.35 times
02 Thu Apr 2026 122.05 119.97 to 122.85 -1.3% 0.8 times
01 Wed Apr 2026 123.66 123.12 to 126.39 -1.43% 0.92 times
31 Tue Mar 2026 125.46 121.38 to 125.78 2.83% 1.25 times
30 Mon Mar 2026 122.01 121.55 to 123.89 -0.57% 0.55 times
27 Fri Mar 2026 122.71 122.23 to 126.55 -2.18% 0.71 times
26 Thu Mar 2026 125.44 124.59 to 127.50 -3.41% 0.81 times
25 Wed Mar 2026 129.87 128.34 to 130.65 3.5% 1.69 times

Technical analysis forecast for BABA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BABA BABA at this time. Stock is falling and might fall more.

It appears as if BABA BABA gave a large move recently.

Stock of BABA (BABA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BABA is bearish for shortterm, and stock might move down till 122.9 or till 116.9. Use a stoploss of 127.96 and if the stock hits stoploss, then it can shoot up till 132.97

Tomorrow's movement Prediction of BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BABA Historical charts - Share Alibaba Group Holding Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BABA Historical charts - Share Alibaba Group Holding Limited

 

Back to top