ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 205.12 and 213.17

Intraday Target 1198.44
Intraday Target 2203.75
Intraday Target 3206.48666666667
Intraday Target 4211.8
Intraday Target 5214.54

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Thu 19 February 2026 209.07 (3.37%) 201.67 201.17 - 209.22 0.728 times
Wed 18 February 2026 202.25 (0.58%) 203.26 200.00 - 206.00 0.6731 times
Tue 17 February 2026 201.09 (0.34%) 197.47 195.94 - 203.08 0.7014 times
Fri 13 February 2026 200.40 (0%) 198.07 193.28 - 202.79 1.0974 times
Fri 13 February 2026 200.40 (1.78%) 198.07 193.28 - 202.79 1.0975 times
Thu 12 February 2026 196.90 (-0.81%) 203.01 196.60 - 205.91 0.8635 times
Wed 11 February 2026 198.50 (-0.67%) 203.00 194.13 - 204.62 0.7891 times
Tue 10 February 2026 199.83 (-1.56%) 203.50 198.22 - 203.50 1.1145 times
Mon 09 February 2026 203.00 (2.95%) 197.58 196.52 - 206.46 1.266 times
Fri 06 February 2026 197.19 (5.21%) 193.49 192.00 - 198.79 1.6696 times
Thu 05 February 2026 187.42 (-1.41%) 186.11 184.25 - 192.28 1.4639 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 202.51 and 215.79

Weekly Target 1191.46
Weekly Target 2200.27
Weekly Target 3204.74333333333
Weekly Target 4213.55
Weekly Target 5218.02

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Thu 19 February 2026 209.07 (4.33%) 197.47 195.94 - 209.22 0.4647 times
Fri 13 February 2026 200.40 (0%) 198.07 193.28 - 202.79 0.2426 times
Fri 13 February 2026 200.40 (1.63%) 197.58 193.28 - 206.46 1.134 times
Fri 06 February 2026 197.19 (-4.04%) 202.92 183.51 - 212.99 1.7116 times
Fri 30 January 2026 205.49 (-1.09%) 206.72 202.57 - 219.85 1.3855 times
Fri 23 January 2026 207.76 (-4.66%) 212.10 202.50 - 216.00 1.1683 times
Fri 16 January 2026 217.91 (8.17%) 201.50 200.33 - 220.57 1.7977 times
Fri 09 January 2026 201.46 (10.78%) 186.00 186.00 - 203.00 1.3652 times
Fri 02 January 2026 181.85 (3.62%) 174.75 172.61 - 182.03 0.5676 times
Mon 29 December 2025 175.49 (-0.22%) 174.75 174.38 - 177.61 0.1628 times
Fri 26 December 2025 175.88 (-0.31%) 179.85 174.80 - 181.01 0.6101 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 196.29 and 225.77

Monthly Target 1172.38
Monthly Target 2190.72
Monthly Target 3201.85666666667
Monthly Target 4220.2
Monthly Target 5231.34

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Thu 19 February 2026 209.07 (1.74%) 202.92 183.51 - 212.99 0.5311 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.8877 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 0.8969 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.0246 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.1622 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.0237 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.2344 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.0007 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.1623 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.0765 times
Wed 30 April 2025 109.12 (10.61%) 98.76 84.21 - 110.43 0.8336 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 191.41 and 238.23

Yearly Target 1154.31
Yearly Target 2181.69
Yearly Target 3201.13
Yearly Target 4228.51
Yearly Target 5247.95

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Thu 19 February 2026 209.07 (20.96%) 174.53 173.75 - 220.57 0.2156 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.8332 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0899 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.1396 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0388 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7821 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.9135 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.8157 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.0405 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.1313 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.611 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bwx Technologies BWXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.35

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 197 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.48 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 202.64
12 day DMA 198.85
20 day DMA 203.06
35 day DMA 201.76
50 day DMA 193.99
100 day DMA 192.59
150 day DMA 183.48
200 day DMA 169.66

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA203.54200.78200.04
12 day EMA202.03200.75200.48
20 day EMA201.44200.64200.47
35 day EMA197.26196.56196.22
50 day EMA193.51192.87192.49

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA202.64200.21199.46
12 day SMA198.85199199.31
20 day SMA203.06202.93203.29
35 day SMA201.76200.8200.03
50 day SMA193.99193.39192.9
100 day SMA192.59192.31192.04
150 day SMA183.48183.04182.62
200 day SMA169.66169.18168.72

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top