ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 194.62 and 200.51

Intraday Target 1190.23
Intraday Target 2193.11
Intraday Target 3196.12333333333
Intraday Target 4199
Intraday Target 5202.01

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Wed 11 March 2026 195.98 (0.04%) 195.53 193.25 - 199.14 0.3801 times
Tue 10 March 2026 195.91 (-2.24%) 199.96 195.67 - 202.43 0.8959 times
Mon 09 March 2026 200.39 (2.64%) 194.00 193.23 - 201.51 1.1272 times
Fri 06 March 2026 195.23 (-0.14%) 190.00 189.34 - 198.75 0.7993 times
Thu 05 March 2026 195.50 (-4.9%) 202.50 190.03 - 204.21 1.3976 times
Wed 04 March 2026 205.57 (-0.13%) 205.75 201.01 - 208.93 0.7436 times
Tue 03 March 2026 205.83 (-4.92%) 210.94 199.79 - 212.73 1.1998 times
Mon 02 March 2026 216.47 (5.09%) 204.73 204.69 - 218.65 1.3743 times
Fri 27 February 2026 205.98 (-0.61%) 203.63 202.61 - 207.58 0.8781 times
Thu 26 February 2026 207.24 (-0.49%) 209.49 201.09 - 210.93 1.2042 times
Wed 25 February 2026 208.27 (1.98%) 206.88 203.99 - 211.03 1.2079 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 194.61 and 203.81

Weekly Target 1188.01
Weekly Target 2192
Weekly Target 3197.21333333333
Weekly Target 4201.2
Weekly Target 5206.41

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Wed 11 March 2026 195.98 (0.38%) 194.00 193.23 - 202.43 0.5399 times
Fri 06 March 2026 195.23 (-5.22%) 204.73 189.34 - 218.65 1.2389 times
Fri 27 February 2026 205.98 (-0.22%) 204.00 197.62 - 215.81 1.3289 times
Fri 20 February 2026 206.44 (3.01%) 197.47 195.94 - 212.70 0.5963 times
Fri 13 February 2026 200.40 (0%) 198.07 193.28 - 202.79 0.2053 times
Fri 13 February 2026 200.40 (1.63%) 197.58 193.28 - 206.46 0.9597 times
Fri 06 February 2026 197.19 (-4.04%) 202.92 183.51 - 212.99 1.4485 times
Fri 30 January 2026 205.49 (-1.09%) 206.72 202.57 - 219.85 1.1725 times
Fri 23 January 2026 207.76 (-4.66%) 212.10 202.50 - 216.00 0.9887 times
Fri 16 January 2026 217.91 (8.17%) 201.50 200.33 - 220.57 1.5214 times
Fri 09 January 2026 201.46 (10.78%) 186.00 186.00 - 203.00 1.1553 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 178.01 and 207.32

Monthly Target 1172.01
Monthly Target 2184
Monthly Target 3201.32333333333
Monthly Target 4213.31
Monthly Target 5230.63

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Wed 11 March 2026 195.98 (-4.85%) 204.73 189.34 - 218.65 0.3304 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8432 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.9336 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 0.9433 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.0776 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.2223 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.0766 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.2982 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.0525 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.2224 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.1321 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 184.87 and 231.69

Yearly Target 1149.95
Yearly Target 2172.96
Yearly Target 3196.76666666667
Yearly Target 4219.78
Yearly Target 5243.59

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Wed 11 March 2026 195.98 (13.39%) 174.53 173.75 - 220.57 0.3018 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.817 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0803 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.1295 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0296 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7752 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.9054 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.8085 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.0313 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.1213 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.6056 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 192, while middle bands are at 198 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.29 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 196.6
12 day DMA 203.05
20 day DMA 202.58
35 day DMA 203.11
50 day DMA 201.57
100 day DMA 193.96
150 day DMA 188.07
200 day DMA 176.27

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA198199.01200.56
12 day EMA200.68201.54202.56
20 day EMA201.39201.96202.6
35 day EMA200.65200.92201.22
50 day EMA199.05199.18199.31

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA196.6198.52200.5
12 day SMA203.05203.25204.13
20 day SMA202.58202.7202.9
35 day SMA203.11203.5203.79
50 day SMA201.57201.16200.76
100 day SMA193.96194.08194.16
150 day SMA188.07187.96187.85
200 day SMA176.27175.83175.39

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top