BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 133.07 and 136.46
| Intraday Target 1 | 132.38 |
| Intraday Target 2 | 133.75 |
| Intraday Target 3 | 135.77333333333 |
| Intraday Target 4 | 137.14 |
| Intraday Target 5 | 139.16 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 135.11 (0.65%) | 136.30 | 134.41 - 137.80 | 0.8399 times | Tue 20 October 2026 | 134.24 (-1.12%) | 134.50 | 133.74 - 137.87 | 0.6736 times | Mon 19 October 2026 | 135.76 (-0.91%) | 139.00 | 134.73 - 139.20 | 0.4565 times | Fri 16 October 2026 | 137.01 (-0.14%) | 136.91 | 135.04 - 139.70 | 1.286 times | Thu 15 October 2026 | 137.20 (2.05%) | 133.88 | 131.60 - 138.00 | 1.5501 times | Wed 14 October 2026 | 134.44 (-3.18%) | 138.00 | 133.80 - 139.76 | 1.0684 times | Tue 13 October 2026 | 138.86 (-0.76%) | 138.28 | 136.44 - 139.80 | 0.708 times | Mon 12 October 2026 | 139.92 (-2.72%) | 143.43 | 139.59 - 143.93 | 0.9423 times | Fri 09 October 2026 | 143.83 (1.13%) | 143.69 | 141.48 - 144.51 | 0.8074 times | Thu 08 October 2026 | 142.22 (0.48%) | 140.00 | 140.00 - 146.59 | 1.6677 times | Wed 07 October 2026 | 141.54 (-2.86%) | 143.10 | 139.40 - 144.91 | 1.4697 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 131.7 and 137.16
| Weekly Target 1 | 130.56 |
| Weekly Target 2 | 132.83 |
| Weekly Target 3 | 136.01666666667 |
| Weekly Target 4 | 138.29 |
| Weekly Target 5 | 141.48 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 135.11 (-1.39%) | 139.00 | 133.74 - 139.20 | 0.3565 times | Fri 16 October 2026 | 137.01 (-4.74%) | 143.43 | 131.60 - 143.93 | 1.0053 times | Fri 09 October 2026 | 143.83 (6.65%) | 135.77 | 134.83 - 147.00 | 1.2209 times | Fri 02 October 2026 | 134.86 (-2.61%) | 137.00 | 131.86 - 143.00 | 1.4134 times | Fri 25 September 2026 | 138.47 (-6.13%) | 149.11 | 136.50 - 150.00 | 0.8358 times | Fri 18 September 2026 | 147.52 (-1.73%) | 146.23 | 144.33 - 150.51 | 1.2558 times | Fri 11 September 2026 | 150.12 (-4.73%) | 158.00 | 149.42 - 162.91 | 0.6037 times | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 1.018 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.2856 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.0049 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.6054 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 125.66 and 141.06
| Monthly Target 1 | 122.5 |
| Monthly Target 2 | 128.81 |
| Monthly Target 3 | 137.90333333333 |
| Monthly Target 4 | 144.21 |
| Monthly Target 5 | 153.3 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 135.11 (-1.38%) | 137.18 | 131.60 - 147.00 | 0.8833 times | Wed 30 September 2026 | 137.00 (-10.04%) | 151.00 | 133.21 - 163.00 | 1.2355 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.1448 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.7881 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9408 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0045 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.979 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0369 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9201 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.067 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0489 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 78.25 and 188.47
| Yearly Target 1 | 59.29 |
| Yearly Target 2 | 97.2 |
| Yearly Target 3 | 169.51 |
| Yearly Target 4 | 207.42 |
| Yearly Target 5 | 279.73 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 135.11 (-21.83%) | 174.53 | 131.60 - 241.82 | 1.1686 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.665 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 0.9891 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 0.9431 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.9244 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7036 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8445 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.7541 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 0.9618 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.0458 times | Fri 30 December 2016 | 39.70 (0%) | 38.50 | 36.16 - 40.66 | 0.4029 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.19 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 135.86 |
| 12 day DMA | 138.82 |
| 20 day DMA | 137.97 |
| 35 day DMA | 143.46 |
| 50 day DMA | 148.48 |
| 100 day DMA | 166.18 |
| 150 day DMA | 181.87 |
| 200 day DMA | 187.16 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 136.11 | 137.04 |
| 12 day EMA | 137.44 | 137.86 | 138.52 |
| 20 day EMA | 139.42 | 139.87 | 140.46 |
| 35 day EMA | 144 | 144.52 | 145.13 |
| 50 day EMA | 148.88 | 149.44 | 150.06 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.86 | 135.73 | 136.65 |
| 12 day SMA | 138.82 | 138.84 | 138.89 |
| 20 day SMA | 137.97 | 138.3 | 138.82 |
| 35 day SMA | 143.46 | 144.22 | 144.73 |
| 50 day SMA | 148.48 | 149.18 | 149.87 |
| 100 day SMA | 166.18 | 166.79 | 167.44 |
| 150 day SMA | 181.87 | 182.35 | 182.82 |
| 200 day SMA | 187.16 | 187.4 | 187.59 |


