BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 101.33 and 105.75

Intraday Target 197.74
Intraday Target 2100.5
Intraday Target 3102.16333333333
Intraday Target 4104.92
Intraday Target 5106.58

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 11 April 2025 103.25 (2.21%) 100.54 99.41 - 103.83 0.6528 times
Thu 10 April 2025 101.02 (-2.94%) 100.54 97.95 - 102.66 0.8728 times
Wed 09 April 2025 104.08 (11.71%) 92.04 91.70 - 104.48 1.5747 times
Tue 08 April 2025 93.17 (3.5%) 94.87 91.77 - 96.85 1.6616 times
Mon 07 April 2025 90.02 (0.87%) 87.00 84.21 - 93.63 1.1229 times
Fri 04 April 2025 89.24 (0%) 93.40 86.70 - 93.70 0.8707 times
Fri 04 April 2025 89.24 (-6.48%) 93.40 86.70 - 93.70 0.8707 times
Thu 03 April 2025 95.42 (-6.36%) 96.95 94.33 - 99.11 1.4947 times
Wed 02 April 2025 101.90 (1.4%) 98.68 98.46 - 102.29 0.4179 times
Tue 01 April 2025 100.49 (1.29%) 98.76 97.52 - 100.84 0.4613 times
Fri 28 March 2025 99.21 (-3.06%) 100.73 98.65 - 101.28 0.5593 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 93.73 and 114

Weekly Target 177.04
Weekly Target 290.15
Weekly Target 397.313333333333
Weekly Target 4110.42
Weekly Target 5117.58

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 11 April 2025 103.25 (15.7%) 87.00 84.21 - 104.48 1.7356 times
Fri 04 April 2025 89.24 (0%) 93.40 86.70 - 93.70 0.2568 times
Fri 04 April 2025 89.24 (-10.05%) 98.76 86.70 - 102.29 0.9569 times
Fri 28 March 2025 99.21 (-0.17%) 101.33 98.65 - 105.00 0.5048 times
Fri 21 March 2025 99.38 (1.13%) 97.12 97.00 - 103.02 1.9459 times
Fri 14 March 2025 98.27 (-1.3%) 97.04 95.55 - 99.28 0.9093 times
Fri 07 March 2025 99.56 (-4.24%) 104.08 96.12 - 104.88 1.0659 times
Fri 28 February 2025 103.97 (2.55%) 102.15 99.76 - 108.45 1.4128 times
Fri 21 February 2025 101.38 (-5.86%) 108.00 100.69 - 109.79 0.7409 times
Wed 19 February 2025 107.69 (0.81%) 107.00 105.65 - 109.79 0.4713 times
Fri 14 February 2025 106.83 (-6.64%) 115.00 105.10 - 115.65 0.8419 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 93.73 and 114

Monthly Target 177.04
Monthly Target 290.15
Monthly Target 397.313333333333
Monthly Target 4110.42
Monthly Target 5117.58

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 11 April 2025 103.25 (4.07%) 98.76 84.21 - 104.48 0.8163 times
Fri 28 March 2025 99.21 (-4.58%) 104.08 95.55 - 105.00 1.225 times
Fri 28 February 2025 103.97 (-7.93%) 110.32 99.76 - 115.65 1.2001 times
Fri 31 January 2025 112.93 (1.38%) 112.02 110.65 - 129.51 1.3514 times
Tue 31 December 2024 111.39 (-15.84%) 129.15 110.59 - 130.20 0.7914 times
Tue 26 November 2024 132.36 (8.71%) 123.68 114.05 - 136.31 1.3114 times
Thu 31 October 2024 121.75 (12.01%) 108.83 107.83 - 128.00 1.1699 times
Mon 30 September 2024 108.70 (5.53%) 102.50 94.07 - 111.14 0.8233 times
Fri 30 August 2024 103.00 (3.53%) 100.00 89.84 - 104.32 0.6615 times
Wed 31 July 2024 99.49 (4.73%) 95.55 93.24 - 106.42 0.6498 times
Fri 28 June 2024 95.00 (3.12%) 91.67 87.66 - 96.47 0.6886 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 71.08 and 116.38

Yearly Target 160.36
Yearly Target 281.8
Yearly Target 3105.65666666667
Yearly Target 4127.1
Yearly Target 5150.96

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 11 April 2025 103.25 (-7.31%) 112.02 84.21 - 129.51 0.5494 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.2155 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.2559 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.1448 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.8619 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 1.0067 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.8989 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.1467 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.2468 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.6734 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bwx Technologies BWXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.47

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 94 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.23 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 98.31
12 day DMA 97.45
20 day DMA 98.5
35 day DMA 99.74
50 day DMA 103.13
100 day DMA 111.87
150 day DMA 112.56
200 day DMA 109.08

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.759896.49
12 day EMA98.3397.4496.79
20 day EMA98.8698.498.12
35 day EMA101.35101.24101.25
50 day EMA103.95103.98104.1

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3195.5193.15
12 day SMA97.4597.5297.38
20 day SMA98.598.2498.04
35 day SMA99.7499.87100.06
50 day SMA103.13103.31103.53
100 day SMA111.87112.16112.42
150 day SMA112.56112.52112.51
200 day SMA109.08109.04109.01

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top