BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 171.5 and 173.96
| Intraday Target 1 | 171.05 |
| Intraday Target 2 | 171.94 |
| Intraday Target 3 | 173.50666666667 |
| Intraday Target 4 | 174.4 |
| Intraday Target 5 | 175.97 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.84 (-1.51%) | 175.02 | 172.61 - 175.07 | 0.8518 times | Mon 29 December 2025 | 175.49 (0%) | 174.75 | 174.38 - 177.61 | 0.7557 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.7558 times | Fri 26 December 2025 | 175.88 (-0.73%) | 177.31 | 174.80 - 177.60 | 0.5753 times | Wed 24 December 2025 | 177.18 (-0.25%) | 178.20 | 176.42 - 178.20 | 0.3478 times | Tue 23 December 2025 | 177.62 (-0.44%) | 177.91 | 177.04 - 181.01 | 1.0264 times | Mon 22 December 2025 | 178.41 (1.12%) | 179.85 | 177.70 - 180.00 | 0.883 times | Fri 19 December 2025 | 176.43 (3.33%) | 170.89 | 170.74 - 176.88 | 2.2503 times | Thu 18 December 2025 | 170.75 (1.56%) | 172.78 | 169.86 - 173.71 | 1.2832 times | Wed 17 December 2025 | 168.12 (-2.93%) | 173.20 | 167.03 - 174.00 | 1.2707 times | Tue 16 December 2025 | 173.20 (-0.67%) | 173.06 | 171.28 - 174.89 | 1.0862 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 170.23 and 175.23
| Weekly Target 1 | 169.35 |
| Weekly Target 2 | 171.1 |
| Weekly Target 3 | 174.35333333333 |
| Weekly Target 4 | 176.1 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.84 (-1.51%) | 174.75 | 172.61 - 177.61 | 0.2694 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.1267 times | Fri 26 December 2025 | 175.88 (-0.31%) | 179.85 | 174.80 - 181.01 | 0.4747 times | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.2613 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.4865 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 1.0492 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.66 times | Fri 21 November 2025 | 169.81 (-4.77%) | 179.44 | 164.01 - 187.04 | 1.4668 times | Fri 14 November 2025 | 178.31 (-7.87%) | 197.50 | 172.41 - 200.00 | 1.4062 times | Fri 07 November 2025 | 193.55 (-9.39%) | 201.52 | 185.00 - 210.00 | 1.7992 times | Fri 31 October 2025 | 213.61 (0%) | 215.00 | 211.47 - 216.74 | 0.2462 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 161.48 and 178.39
| Monthly Target 1 | 157.69 |
| Monthly Target 2 | 165.27 |
| Monthly Target 3 | 174.60333333333 |
| Monthly Target 4 | 182.18 |
| Monthly Target 5 | 191.51 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.8684 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 0.992 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1252 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 0.9911 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.1951 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 0.9689 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1253 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0422 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8071 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.8847 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.7859 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 128.53 and 262.82
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 98.53 |
| Yearly Target 3 | 158.51666666667 |
| Yearly Target 4 | 232.82 |
| Yearly Target 5 | 292.81 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.7634 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0484 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.0962 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.9993 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7523 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8787 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.7847 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0009 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.0883 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.5878 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.94
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.49 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 175.38 |
| 12 day DMA | 174.65 |
| 20 day DMA | 176.03 |
| 35 day DMA | 177.26 |
| 50 day DMA | 185.1 |
| 100 day DMA | 181.23 |
| 150 day DMA | 168.55 |
| 200 day DMA | 152.63 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.83 | 175.83 | 176 |
| 12 day EMA | 175.47 | 175.95 | 176.03 |
| 20 day EMA | 176.61 | 177.01 | 177.17 |
| 35 day EMA | 181.28 | 181.78 | 182.15 |
| 50 day EMA | 185.74 | 186.27 | 186.71 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.38 | 176.33 | 176.92 |
| 12 day SMA | 174.65 | 174.83 | 175.49 |
| 20 day SMA | 176.03 | 176.2 | 176.17 |
| 35 day SMA | 177.26 | 178 | 178.52 |
| 50 day SMA | 185.1 | 185.8 | 186.35 |
| 100 day SMA | 181.23 | 181.28 | 181.32 |
| 150 day SMA | 168.55 | 168.21 | 167.84 |
| 200 day SMA | 152.63 | 152.25 | 151.86 |


