BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 96.05 and 98.86

Daily Target 193.74
Daily Target 295.54
Daily Target 396.55
Daily Target 498.35
Daily Target 599.36

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 03 May 2024 97.34 (1.88%) 96.07 94.75 - 97.56 1.1511 times
Thu 02 May 2024 95.54 (-0.2%) 96.13 94.93 - 96.46 0.9752 times
Wed 01 May 2024 95.73 (-0.04%) 95.99 95.55 - 97.40 0.6853 times
Tue 30 April 2024 95.77 (-1.26%) 96.73 95.55 - 97.30 0.9483 times
Mon 29 April 2024 96.99 (1.04%) 96.15 96.01 - 97.66 1.1111 times
Fri 26 April 2024 95.99 (1.37%) 94.82 94.53 - 96.42 0.9921 times
Thu 25 April 2024 94.69 (0.57%) 93.46 92.76 - 94.90 0.7767 times
Wed 24 April 2024 94.15 (0.48%) 93.88 93.46 - 94.55 0.8923 times
Tue 23 April 2024 93.70 (1.51%) 92.84 92.84 - 93.81 0.9187 times
Mon 22 April 2024 92.31 (0.78%) 92.19 91.67 - 92.55 1.5493 times
Fri 19 April 2024 91.60 (-2.01%) 93.83 91.35 - 94.06 1.0568 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 96.05 and 98.96

Weekly Target 193.67
Weekly Target 295.51
Weekly Target 396.583333333333
Weekly Target 498.42
Weekly Target 599.49

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 03 May 2024 97.34 (1.41%) 96.15 94.75 - 97.66 0.9151 times
Fri 26 April 2024 95.99 (4.79%) 92.19 91.67 - 96.42 0.9635 times
Fri 19 April 2024 91.60 (-3.13%) 95.77 91.35 - 95.94 0.9856 times
Fri 12 April 2024 94.56 (-5.88%) 100.61 93.90 - 101.12 1.2345 times
Fri 05 April 2024 100.47 (-2.1%) 102.81 100.35 - 102.85 1.0253 times
Thu 28 March 2024 102.62 (0.08%) 101.29 99.80 - 103.49 0.8238 times
Fri 22 March 2024 102.54 (3.11%) 99.72 99.00 - 102.93 0.8004 times
Fri 15 March 2024 99.45 (-3.62%) 103.09 98.13 - 103.25 1.529 times
Fri 08 March 2024 103.19 (0.79%) 103.06 102.36 - 107.18 1.0818 times
Fri 01 March 2024 102.38 (1.54%) 102.00 98.86 - 102.91 0.641 times
Thu 29 February 2024 100.83 (0%) 102.00 98.86 - 102.91 0.3611 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 96.05 and 98.86

Monthly Target 193.74
Monthly Target 295.54
Monthly Target 396.55
Monthly Target 498.35
Monthly Target 599.36

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 03 May 2024 97.34 (1.64%) 95.99 94.75 - 97.56 0.1462 times
Tue 30 April 2024 95.77 (-6.68%) 102.81 91.35 - 102.85 1.2717 times
Thu 28 March 2024 102.62 (1.78%) 100.54 98.13 - 107.18 1.2493 times
Thu 29 February 2024 100.83 (23.75%) 81.85 81.40 - 102.91 1.2353 times
Wed 31 January 2024 81.48 (6.19%) 76.58 74.69 - 83.43 0.9262 times
Fri 29 December 2023 76.73 (-1.67%) 78.03 76.14 - 81.66 1.0616 times
Thu 30 November 2023 78.03 (5.05%) 74.35 73.71 - 79.23 0.9137 times
Tue 31 October 2023 74.28 (-0.93%) 74.91 72.14 - 79.42 0.9266 times
Fri 29 September 2023 74.98 (1.65%) 73.99 71.55 - 76.93 1.0356 times
Thu 31 August 2023 73.76 (6.9%) 68.79 68.16 - 76.26 1.2337 times
Mon 31 July 2023 69.00 (-3.59%) 71.40 67.91 - 71.73 0.9998 times

 monthly chart BwxTechnologies

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 03 May 2024

Munafa value: 55 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.13 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 96.27
12 day DMA 94.77
20 day DMA 95.07
35 day DMA 97.68
50 day DMA 98.82
100 day DMA 89.91
150 day DMA 85.64
200 day DMA 82.47

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1695.5795.59
12 day EMA95.6695.3595.32
20 day EMA95.9595.895.83
35 day EMA96.5396.4896.54
50 day EMA97.7897.897.89

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.279695.83
12 day SMA94.7794.4194.25
20 day SMA95.0795.2395.51
35 day SMA97.6897.7397.9
50 day SMA98.8298.6798.56
100 day SMA89.9189.7189.55
150 day SMA85.6485.4885.33
200 day SMA82.4782.3482.21

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top