BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 101.33 and 105.75
Intraday Target 1 | 97.74 |
Intraday Target 2 | 100.5 |
Intraday Target 3 | 102.16333333333 |
Intraday Target 4 | 104.92 |
Intraday Target 5 | 106.58 |
Daily price and volume Bwx Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 103.25 (2.21%) | 100.54 | 99.41 - 103.83 | 0.6528 times |
Thu 10 April 2025 | 101.02 (-2.94%) | 100.54 | 97.95 - 102.66 | 0.8728 times |
Wed 09 April 2025 | 104.08 (11.71%) | 92.04 | 91.70 - 104.48 | 1.5747 times |
Tue 08 April 2025 | 93.17 (3.5%) | 94.87 | 91.77 - 96.85 | 1.6616 times |
Mon 07 April 2025 | 90.02 (0.87%) | 87.00 | 84.21 - 93.63 | 1.1229 times |
Fri 04 April 2025 | 89.24 (0%) | 93.40 | 86.70 - 93.70 | 0.8707 times |
Fri 04 April 2025 | 89.24 (-6.48%) | 93.40 | 86.70 - 93.70 | 0.8707 times |
Thu 03 April 2025 | 95.42 (-6.36%) | 96.95 | 94.33 - 99.11 | 1.4947 times |
Wed 02 April 2025 | 101.90 (1.4%) | 98.68 | 98.46 - 102.29 | 0.4179 times |
Tue 01 April 2025 | 100.49 (1.29%) | 98.76 | 97.52 - 100.84 | 0.4613 times |
Fri 28 March 2025 | 99.21 (-3.06%) | 100.73 | 98.65 - 101.28 | 0.5593 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 93.73 and 114
Weekly Target 1 | 77.04 |
Weekly Target 2 | 90.15 |
Weekly Target 3 | 97.313333333333 |
Weekly Target 4 | 110.42 |
Weekly Target 5 | 117.58 |
Weekly price and volumes for Bwx Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 103.25 (15.7%) | 87.00 | 84.21 - 104.48 | 1.7356 times |
Fri 04 April 2025 | 89.24 (0%) | 93.40 | 86.70 - 93.70 | 0.2568 times |
Fri 04 April 2025 | 89.24 (-10.05%) | 98.76 | 86.70 - 102.29 | 0.9569 times |
Fri 28 March 2025 | 99.21 (-0.17%) | 101.33 | 98.65 - 105.00 | 0.5048 times |
Fri 21 March 2025 | 99.38 (1.13%) | 97.12 | 97.00 - 103.02 | 1.9459 times |
Fri 14 March 2025 | 98.27 (-1.3%) | 97.04 | 95.55 - 99.28 | 0.9093 times |
Fri 07 March 2025 | 99.56 (-4.24%) | 104.08 | 96.12 - 104.88 | 1.0659 times |
Fri 28 February 2025 | 103.97 (2.55%) | 102.15 | 99.76 - 108.45 | 1.4128 times |
Fri 21 February 2025 | 101.38 (-5.86%) | 108.00 | 100.69 - 109.79 | 0.7409 times |
Wed 19 February 2025 | 107.69 (0.81%) | 107.00 | 105.65 - 109.79 | 0.4713 times |
Fri 14 February 2025 | 106.83 (-6.64%) | 115.00 | 105.10 - 115.65 | 0.8419 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 93.73 and 114
Monthly Target 1 | 77.04 |
Monthly Target 2 | 90.15 |
Monthly Target 3 | 97.313333333333 |
Monthly Target 4 | 110.42 |
Monthly Target 5 | 117.58 |
Monthly price and volumes Bwx Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 103.25 (4.07%) | 98.76 | 84.21 - 104.48 | 0.8163 times |
Fri 28 March 2025 | 99.21 (-4.58%) | 104.08 | 95.55 - 105.00 | 1.225 times |
Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 1.2001 times |
Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.3514 times |
Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.7914 times |
Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.3114 times |
Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 1.1699 times |
Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.8233 times |
Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.6615 times |
Wed 31 July 2024 | 99.49 (4.73%) | 95.55 | 93.24 - 106.42 | 0.6498 times |
Fri 28 June 2024 | 95.00 (3.12%) | 91.67 | 87.66 - 96.47 | 0.6886 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 71.08 and 116.38
Yearly Target 1 | 60.36 |
Yearly Target 2 | 81.8 |
Yearly Target 3 | 105.65666666667 |
Yearly Target 4 | 127.1 |
Yearly Target 5 | 150.96 |
Yearly price and volumes Bwx Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 103.25 (-7.31%) | 112.02 | 84.21 - 129.51 | 0.5494 times |
Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.2155 times |
Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.2559 times |
Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.1448 times |
Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.8619 times |
Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 1.0067 times |
Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.8989 times |
Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.1467 times |
Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.2468 times |
Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.6734 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.47
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 94 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
DMA period | DMA value |
5 day DMA | 98.31 |
12 day DMA | 97.45 |
20 day DMA | 98.5 |
35 day DMA | 99.74 |
50 day DMA | 103.13 |
100 day DMA | 111.87 |
150 day DMA | 112.56 |
200 day DMA | 109.08 |
EMA (exponential moving average) of Bwx Technologies BWXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.75 | 98 | 96.49 |
12 day EMA | 98.33 | 97.44 | 96.79 |
20 day EMA | 98.86 | 98.4 | 98.12 |
35 day EMA | 101.35 | 101.24 | 101.25 |
50 day EMA | 103.95 | 103.98 | 104.1 |
SMA (simple moving average) of Bwx Technologies BWXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.31 | 95.51 | 93.15 |
12 day SMA | 97.45 | 97.52 | 97.38 |
20 day SMA | 98.5 | 98.24 | 98.04 |
35 day SMA | 99.74 | 99.87 | 100.06 |
50 day SMA | 103.13 | 103.31 | 103.53 |
100 day SMA | 111.87 | 112.16 | 112.42 |
150 day SMA | 112.56 | 112.52 | 112.51 |
200 day SMA | 109.08 | 109.04 | 109.01 |