ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 182.91 and 187.36

Intraday Target 1181.86
Intraday Target 2183.95
Intraday Target 3186.31
Intraday Target 4188.4
Intraday Target 5190.76

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 10 July 2026 186.04 (-0.57%) 187.50 184.22 - 188.67 0.4046 times
Thu 09 July 2026 187.11 (1.65%) 187.00 184.52 - 189.24 0.5026 times
Wed 08 July 2026 184.07 (-1.08%) 184.00 180.50 - 186.93 0.4547 times
Tue 07 July 2026 186.08 (-5.47%) 194.17 184.70 - 195.32 1.2403 times
Mon 06 July 2026 196.85 (3.03%) 191.50 191.50 - 197.99 0.2546 times
Thu 02 July 2026 191.06 (-0.1%) 193.70 186.86 - 197.90 0.7776 times
Wed 01 July 2026 191.25 (-1.7%) 193.64 191.15 - 194.99 1.0681 times
Tue 30 June 2026 194.55 (2.77%) 190.00 189.60 - 194.94 0.3689 times
Mon 29 June 2026 189.30 (-4.35%) 198.81 188.25 - 208.00 0.8783 times
Fri 26 June 2026 197.91 (-3.35%) 200.00 194.96 - 202.11 4.0502 times
Thu 25 June 2026 204.77 (-0.41%) 207.49 203.01 - 211.01 0.8802 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 174.53 and 192.02

Weekly Target 1170.69
Weekly Target 2178.36
Weekly Target 3188.17666666667
Weekly Target 4195.85
Weekly Target 5205.67

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 10 July 2026 186.04 (-2.63%) 191.50 180.50 - 197.99 0.5378 times
Thu 02 July 2026 191.06 (-3.46%) 198.81 186.86 - 208.00 0.5823 times
Fri 26 June 2026 197.91 (-3.65%) 205.93 194.96 - 215.38 1.4312 times
Thu 18 June 2026 205.40 (6.18%) 197.68 193.13 - 210.93 0.9884 times
Fri 12 June 2026 193.45 (4.06%) 189.31 179.46 - 198.61 0.9374 times
Fri 05 June 2026 185.91 (-5.09%) 189.99 181.79 - 195.00 0.8897 times
Fri 29 May 2026 195.88 (-3.46%) 205.72 193.69 - 209.00 0.8459 times
Fri 22 May 2026 202.91 (-0.88%) 206.15 193.00 - 206.22 0.9139 times
Fri 15 May 2026 204.72 (-0.3%) 201.65 199.23 - 212.10 1.3017 times
Fri 08 May 2026 205.33 (-5.08%) 217.26 203.05 - 227.12 1.5716 times
Fri 01 May 2026 216.31 (-3.07%) 223.03 205.65 - 224.00 1.0811 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 174.53 and 192.02

Monthly Target 1170.69
Monthly Target 2178.36
Monthly Target 3188.17666666667
Monthly Target 4195.85
Monthly Target 5205.67

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 10 July 2026 186.04 (-4.37%) 193.64 180.50 - 197.99 0.1905 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 0.9645 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 1.0298 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 1.0036 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0629 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.9432 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0938 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0753 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.2626 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.3738 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.2615 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 179.9 and 247.97

Yearly Target 1132.47
Yearly Target 2159.25
Yearly Target 3200.53666666667
Yearly Target 4227.32
Yearly Target 5268.61

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 10 July 2026 186.04 (7.64%) 174.53 173.75 - 241.82 0.7508 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.7437 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0359 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 0.9878 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 0.9681 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7369 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.8844 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.7897 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.0074 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.0953 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.5916 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 181, while middle bands are at 189 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.64 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 188.03
12 day DMA 192.88
20 day DMA 196.1
35 day DMA 195
50 day DMA 199.17
100 day DMA 205.4
150 day DMA 200.74
200 day DMA 198.16

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA187.72188.56189.28
12 day EMA191.29192.25193.19
20 day EMA193.5194.29195.05
35 day EMA197.54198.22198.87
50 day EMA199.85200.41200.95

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA188.03189.03189.86
12 day SMA192.88194.87196.77
20 day SMA196.1195.95196.04
35 day SMA195195.33195.75
50 day SMA199.17199.77200.47
100 day SMA205.4205.5205.62
150 day SMA200.74200.69200.63
200 day SMA198.16198.08198.02

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top