Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 191.07 and 201.56
| Intraday Target 1 | 188.59 |
| Intraday Target 2 | 193.55 |
| Intraday Target 3 | 199.08333333333 |
| Intraday Target 4 | 204.04 |
| Intraday Target 5 | 209.57 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 198.50 (-0.67%) | 203.00 | 194.13 - 204.62 | 0.6171 times | Tue 10 February 2026 | 199.83 (-1.56%) | 203.50 | 198.22 - 203.50 | 0.8715 times | Mon 09 February 2026 | 203.00 (2.95%) | 197.58 | 196.52 - 206.46 | 0.9899 times | Fri 06 February 2026 | 197.19 (5.21%) | 193.49 | 192.00 - 198.79 | 1.3055 times | Thu 05 February 2026 | 187.42 (-1.41%) | 186.11 | 184.25 - 192.28 | 1.1447 times | Wed 04 February 2026 | 190.10 (-9.85%) | 211.00 | 183.51 - 211.00 | 1.981 times | Tue 03 February 2026 | 210.88 (2.35%) | 210.00 | 204.49 - 212.99 | 0.8664 times | Mon 02 February 2026 | 206.04 (0.27%) | 202.92 | 201.10 - 206.74 | 0.7576 times | Fri 30 January 2026 | 205.49 (-2.23%) | 205.00 | 202.57 - 212.00 | 0.2981 times | Thu 29 January 2026 | 210.18 (-2.83%) | 217.39 | 205.13 - 219.85 | 1.1681 times | Wed 28 January 2026 | 216.30 (1.84%) | 213.06 | 206.81 - 216.53 | 1.3642 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 196.32 and 208.65
| Weekly Target 1 | 187.37 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 199.69666666667 |
| Weekly Target 4 | 205.26 |
| Weekly Target 5 | 212.03 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 198.50 (0.66%) | 197.58 | 194.13 - 206.46 | 0.6317 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.5433 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.2492 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 1.0534 times | Fri 16 January 2026 | 217.91 (8.17%) | 201.50 | 200.33 - 220.57 | 1.6209 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.2309 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.5118 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.1468 times | Fri 26 December 2025 | 175.88 (-0.31%) | 179.85 | 174.80 - 181.01 | 0.5501 times | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.4619 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.7229 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 176.27 and 205.75
| Monthly Target 1 | 168.85 |
| Monthly Target 2 | 183.68 |
| Monthly Target 3 | 198.33333333333 |
| Monthly Target 4 | 213.16 |
| Monthly Target 5 | 227.81 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 198.50 (-3.4%) | 202.92 | 183.51 - 212.99 | 0.3668 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9031 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9125 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0424 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1823 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0415 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2558 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0181 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1825 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0951 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8481 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 186.13 and 232.95
| Yearly Target 1 | 150.79 |
| Yearly Target 2 | 174.64 |
| Yearly Target 3 | 197.60666666667 |
| Yearly Target 4 | 221.46 |
| Yearly Target 5 | 244.43 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 198.50 (14.85%) | 174.53 | 173.75 - 220.57 | 0.1902 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.8379 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0927 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.1425 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0415 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7841 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.9159 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.8178 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0432 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.1342 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.6126 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 191, while middle bands are at 198 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.17 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 197.19 |
| 12 day DMA | 203.11 |
| 20 day DMA | 205.41 |
| 35 day DMA | 197.47 |
| 50 day DMA | 191.01 |
| 100 day DMA | 191.11 |
| 150 day DMA | 180.96 |
| 200 day DMA | 166.91 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.16 | 199.49 | 199.32 |
| 12 day EMA | 201 | 201.45 | 201.74 |
| 20 day EMA | 200.78 | 201.02 | 201.14 |
| 35 day EMA | 196.44 | 196.32 | 196.11 |
| 50 day EMA | 190.37 | 190.04 | 189.64 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.19 | 195.51 | 197.72 |
| 12 day SMA | 203.11 | 203.74 | 204.4 |
| 20 day SMA | 205.41 | 206.02 | 206.36 |
| 35 day SMA | 197.47 | 196.84 | 196.01 |
| 50 day SMA | 191.01 | 190.61 | 190.18 |
| 100 day SMA | 191.11 | 190.87 | 190.55 |
| 150 day SMA | 180.96 | 180.56 | 180.14 |
| 200 day SMA | 166.91 | 166.46 | 165.97 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
