Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 175.69 and 178.58
| Intraday Target 1 | 175.2 |
| Intraday Target 2 | 176.18 |
| Intraday Target 3 | 178.09 |
| Intraday Target 4 | 179.07 |
| Intraday Target 5 | 180.98 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.16 (-0.89%) | 177.97 | 177.11 - 180.00 | 0.8936 times | Mon 08 December 2025 | 178.75 (0.49%) | 178.97 | 176.20 - 180.38 | 0.7052 times | Fri 05 December 2025 | 177.87 (-0.26%) | 181.00 | 174.87 - 181.48 | 1.0394 times | Thu 04 December 2025 | 178.33 (2.07%) | 175.00 | 174.07 - 182.50 | 1.9639 times | Wed 03 December 2025 | 174.71 (-0.85%) | 175.66 | 171.69 - 175.66 | 1.0541 times | Tue 02 December 2025 | 176.20 (0.73%) | 178.26 | 175.62 - 179.20 | 0.9982 times | Mon 01 December 2025 | 174.93 (-2.21%) | 176.52 | 174.28 - 176.97 | 0.8631 times | Fri 28 November 2025 | 178.88 (0.39%) | 179.90 | 177.56 - 180.00 | 0.4766 times | Wed 26 November 2025 | 178.18 (1.67%) | 177.98 | 175.59 - 179.79 | 0.7634 times | Tue 25 November 2025 | 175.26 (0.37%) | 174.00 | 170.81 - 176.26 | 1.2425 times | Mon 24 November 2025 | 174.62 (2.83%) | 171.45 | 169.82 - 175.12 | 1.2405 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 174.59 and 178.77
| Weekly Target 1 | 173.73 |
| Weekly Target 2 | 175.45 |
| Weekly Target 3 | 177.91333333333 |
| Weekly Target 4 | 179.63 |
| Weekly Target 5 | 182.09 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.16 (-0.4%) | 178.97 | 176.20 - 180.38 | 0.2567 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 0.9504 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.5978 times | Fri 21 November 2025 | 169.81 (-4.77%) | 179.44 | 164.01 - 187.04 | 1.3287 times | Fri 14 November 2025 | 178.31 (-7.87%) | 197.50 | 172.41 - 200.00 | 1.2738 times | Fri 07 November 2025 | 193.55 (-9.39%) | 201.52 | 185.00 - 210.00 | 1.6298 times | Fri 31 October 2025 | 213.61 (0%) | 215.00 | 211.47 - 216.74 | 0.223 times | Fri 31 October 2025 | 213.61 (5.08%) | 205.08 | 202.37 - 218.50 | 1.0975 times | Fri 24 October 2025 | 203.28 (0.08%) | 206.25 | 190.50 - 211.00 | 0.9691 times | Fri 17 October 2025 | 203.12 (6.86%) | 194.19 | 193.05 - 214.72 | 1.6732 times | Fri 10 October 2025 | 190.08 (1.63%) | 186.61 | 185.50 - 199.72 | 0.9911 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 174.43 and 185.24
| Monthly Target 1 | 166.31 |
| Monthly Target 2 | 171.73 |
| Monthly Target 3 | 177.11666666667 |
| Monthly Target 4 | 182.54 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.16 (-0.96%) | 176.52 | 171.69 - 182.50 | 0.2643 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0576 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1996 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0567 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2741 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.033 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1998 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.1112 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8605 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.9432 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.8379 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 130.69 and 264.98
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 101.41 |
| Yearly Target 3 | 159.95666666667 |
| Yearly Target 4 | 235.7 |
| Yearly Target 5 | 294.25 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.16 (59.04%) | 112.02 | 84.21 - 218.50 | 1.6856 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0583 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.1066 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0087 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7594 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8871 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.7921 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0104 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.0986 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.5933 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 173 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.95 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 177.36 |
| 12 day DMA | 176.23 |
| 20 day DMA | 178.52 |
| 35 day DMA | 189.17 |
| 50 day DMA | 191.09 |
| 100 day DMA | 178.57 |
| 150 day DMA | 161.98 |
| 200 day DMA | 147.01 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.47 | 177.62 | 177.05 |
| 12 day EMA | 178.09 | 178.26 | 178.17 |
| 20 day EMA | 180.48 | 180.83 | 181.05 |
| 35 day EMA | 183.71 | 184.1 | 184.41 |
| 50 day EMA | 188.69 | 189.16 | 189.58 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.36 | 177.17 | 176.41 |
| 12 day SMA | 176.23 | 176.07 | 176.16 |
| 20 day SMA | 178.52 | 179.6 | 180.34 |
| 35 day SMA | 189.17 | 190.05 | 190.74 |
| 50 day SMA | 191.09 | 191.19 | 191.22 |
| 100 day SMA | 178.57 | 178.23 | 177.87 |
| 150 day SMA | 161.98 | 161.55 | 161.11 |
| 200 day SMA | 147.01 | 146.63 | 146.26 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
