ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 133.07 and 136.46

Intraday Target 1132.38
Intraday Target 2133.75
Intraday Target 3135.77333333333
Intraday Target 4137.14
Intraday Target 5139.16

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Wed 21 October 2026 135.11 (0.65%) 136.30 134.41 - 137.80 0.8399 times
Tue 20 October 2026 134.24 (-1.12%) 134.50 133.74 - 137.87 0.6736 times
Mon 19 October 2026 135.76 (-0.91%) 139.00 134.73 - 139.20 0.4565 times
Fri 16 October 2026 137.01 (-0.14%) 136.91 135.04 - 139.70 1.286 times
Thu 15 October 2026 137.20 (2.05%) 133.88 131.60 - 138.00 1.5501 times
Wed 14 October 2026 134.44 (-3.18%) 138.00 133.80 - 139.76 1.0684 times
Tue 13 October 2026 138.86 (-0.76%) 138.28 136.44 - 139.80 0.708 times
Mon 12 October 2026 139.92 (-2.72%) 143.43 139.59 - 143.93 0.9423 times
Fri 09 October 2026 143.83 (1.13%) 143.69 141.48 - 144.51 0.8074 times
Thu 08 October 2026 142.22 (0.48%) 140.00 140.00 - 146.59 1.6677 times
Wed 07 October 2026 141.54 (-2.86%) 143.10 139.40 - 144.91 1.4697 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 131.7 and 137.16

Weekly Target 1130.56
Weekly Target 2132.83
Weekly Target 3136.01666666667
Weekly Target 4138.29
Weekly Target 5141.48

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Wed 21 October 2026 135.11 (-1.39%) 139.00 133.74 - 139.20 0.3565 times
Fri 16 October 2026 137.01 (-4.74%) 143.43 131.60 - 143.93 1.0053 times
Fri 09 October 2026 143.83 (6.65%) 135.77 134.83 - 147.00 1.2209 times
Fri 02 October 2026 134.86 (-2.61%) 137.00 131.86 - 143.00 1.4134 times
Fri 25 September 2026 138.47 (-6.13%) 149.11 136.50 - 150.00 0.8358 times
Fri 18 September 2026 147.52 (-1.73%) 146.23 144.33 - 150.51 1.2558 times
Fri 11 September 2026 150.12 (-4.73%) 158.00 149.42 - 162.91 0.6037 times
Fri 04 September 2026 157.57 (3.09%) 151.88 150.77 - 163.00 1.018 times
Fri 28 August 2026 152.85 (-2.51%) 155.49 147.74 - 158.90 1.2856 times
Fri 21 August 2026 156.78 (-9.49%) 172.76 154.59 - 174.60 1.0049 times
Fri 14 August 2026 173.22 (1.95%) 170.96 167.23 - 174.49 0.6054 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 125.66 and 141.06

Monthly Target 1122.5
Monthly Target 2128.81
Monthly Target 3137.90333333333
Monthly Target 4144.21
Monthly Target 5153.3

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Wed 21 October 2026 135.11 (-1.38%) 137.18 131.60 - 147.00 0.8833 times
Wed 30 September 2026 137.00 (-10.04%) 151.00 133.21 - 163.00 1.2355 times
Mon 31 August 2026 152.29 (-9.73%) 167.66 147.74 - 178.50 1.1448 times
Fri 31 July 2026 168.70 (-13.29%) 193.64 157.10 - 197.99 0.7881 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 0.9408 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 1.0045 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.979 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0369 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.9201 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.067 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0489 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 78.25 and 188.47

Yearly Target 159.29
Yearly Target 297.2
Yearly Target 3169.51
Yearly Target 4207.42
Yearly Target 5279.73

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Wed 21 October 2026 135.11 (-21.83%) 174.53 131.60 - 241.82 1.1686 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.665 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 0.9891 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 0.9431 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 0.9244 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7036 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.8445 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.7541 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 0.9618 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.0458 times
Fri 30 December 2016 39.70 (0%) 38.50 36.16 - 40.66 0.4029 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.19 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 135.86
12 day DMA 138.82
20 day DMA 137.97
35 day DMA 143.46
50 day DMA 148.48
100 day DMA 166.18
150 day DMA 181.87
200 day DMA 187.16

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.78136.11137.04
12 day EMA137.44137.86138.52
20 day EMA139.42139.87140.46
35 day EMA144144.52145.13
50 day EMA148.88149.44150.06

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.86135.73136.65
12 day SMA138.82138.84138.89
20 day SMA137.97138.3138.82
35 day SMA143.46144.22144.73
50 day SMA148.48149.18149.87
100 day SMA166.18166.79167.44
150 day SMA181.87182.35182.82
200 day SMA187.16187.4187.59

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top