BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 183 and 189.97
| Intraday Target 1 | 181.2 |
| Intraday Target 2 | 184.79 |
| Intraday Target 3 | 188.16666666667 |
| Intraday Target 4 | 191.76 |
| Intraday Target 5 | 195.14 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 188.39 (-3.82%) | 189.99 | 184.57 - 191.54 | 1.6776 times | Fri 29 May 2026 | 195.88 (-1.7%) | 199.73 | 193.69 - 199.94 | 1.5064 times | Thu 28 May 2026 | 199.27 (0.16%) | 198.84 | 196.00 - 200.41 | 1.0843 times | Wed 27 May 2026 | 198.95 (-2.68%) | 204.28 | 198.00 - 204.50 | 0.7832 times | Tue 26 May 2026 | 204.43 (0.75%) | 205.72 | 202.25 - 209.00 | 0.6265 times | Fri 22 May 2026 | 202.91 (0.19%) | 204.55 | 201.75 - 206.22 | 0.5388 times | Thu 21 May 2026 | 202.52 (-0.07%) | 201.16 | 198.00 - 203.87 | 0.4668 times | Wed 20 May 2026 | 202.66 (2.7%) | 200.00 | 198.50 - 204.20 | 0.8621 times | Tue 19 May 2026 | 197.33 (-2.28%) | 198.94 | 193.00 - 201.26 | 1.2611 times | Mon 18 May 2026 | 201.94 (-1.36%) | 206.15 | 199.51 - 206.16 | 1.1933 times | Fri 15 May 2026 | 204.72 (-2.95%) | 208.22 | 202.25 - 209.00 | 1.0001 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 183 and 189.97
| Weekly Target 1 | 181.2 |
| Weekly Target 2 | 184.79 |
| Weekly Target 3 | 188.16666666667 |
| Weekly Target 4 | 191.76 |
| Weekly Target 5 | 195.14 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 188.39 (-3.82%) | 189.99 | 184.57 - 191.54 | 0.3486 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.8313 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.8981 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.2792 times | Fri 08 May 2026 | 205.33 (-5.08%) | 217.26 | 203.05 - 227.12 | 1.5444 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 1.0624 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.2827 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 0.9816 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.1018 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.6699 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.3064 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 183 and 189.97
| Monthly Target 1 | 181.2 |
| Monthly Target 2 | 184.79 |
| Monthly Target 3 | 188.16666666667 |
| Monthly Target 4 | 191.76 |
| Monthly Target 5 | 195.14 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 188.39 (-3.82%) | 189.99 | 184.57 - 191.54 | 0.075 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0113 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9855 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0438 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9263 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0742 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.056 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2399 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3491 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.2388 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.4491 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 181.07 and 249.14
| Yearly Target 1 | 133.25 |
| Yearly Target 2 | 160.82 |
| Yearly Target 3 | 201.32 |
| Yearly Target 4 | 228.89 |
| Yearly Target 5 | 269.39 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 188.39 (9%) | 174.53 | 173.75 - 241.82 | 0.6301 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.7665 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0494 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.0007 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.9808 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7465 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.896 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.8 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0205 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.1096 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.5993 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bwx Technologies BWXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 198 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.95 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 197.38 |
| 12 day DMA | 200.83 |
| 20 day DMA | 204.38 |
| 35 day DMA | 213.02 |
| 50 day DMA | 212.82 |
| 100 day DMA | 208.14 |
| 150 day DMA | 200.34 |
| 200 day DMA | 194.67 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.66 | 199.3 | 201.01 |
| 12 day EMA | 200.25 | 202.4 | 203.59 |
| 20 day EMA | 203.65 | 205.26 | 206.25 |
| 35 day EMA | 206.92 | 208.01 | 208.72 |
| 50 day EMA | 210.42 | 211.32 | 211.95 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.38 | 200.29 | 201.62 |
| 12 day SMA | 200.83 | 202.37 | 203.28 |
| 20 day SMA | 204.38 | 205.78 | 206.8 |
| 35 day SMA | 213.02 | 214.19 | 215.17 |
| 50 day SMA | 212.82 | 213.26 | 213.49 |
| 100 day SMA | 208.14 | 208.15 | 208.01 |
| 150 day SMA | 200.34 | 200.47 | 200.52 |
| 200 day SMA | 194.67 | 194.63 | 194.55 |


