BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 96.05 and 98.86
Daily Target 1 | 93.74 |
Daily Target 2 | 95.54 |
Daily Target 3 | 96.55 |
Daily Target 4 | 98.35 |
Daily Target 5 | 99.36 |
Daily price and volume Bwx Technologies
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 97.34 (1.88%) | 96.07 | 94.75 - 97.56 | 1.1511 times | Thu 02 May 2024 | 95.54 (-0.2%) | 96.13 | 94.93 - 96.46 | 0.9752 times | Wed 01 May 2024 | 95.73 (-0.04%) | 95.99 | 95.55 - 97.40 | 0.6853 times | Tue 30 April 2024 | 95.77 (-1.26%) | 96.73 | 95.55 - 97.30 | 0.9483 times | Mon 29 April 2024 | 96.99 (1.04%) | 96.15 | 96.01 - 97.66 | 1.1111 times | Fri 26 April 2024 | 95.99 (1.37%) | 94.82 | 94.53 - 96.42 | 0.9921 times | Thu 25 April 2024 | 94.69 (0.57%) | 93.46 | 92.76 - 94.90 | 0.7767 times | Wed 24 April 2024 | 94.15 (0.48%) | 93.88 | 93.46 - 94.55 | 0.8923 times | Tue 23 April 2024 | 93.70 (1.51%) | 92.84 | 92.84 - 93.81 | 0.9187 times | Mon 22 April 2024 | 92.31 (0.78%) | 92.19 | 91.67 - 92.55 | 1.5493 times | Fri 19 April 2024 | 91.60 (-2.01%) | 93.83 | 91.35 - 94.06 | 1.0568 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 96.05 and 98.96
Weekly Target 1 | 93.67 |
Weekly Target 2 | 95.51 |
Weekly Target 3 | 96.583333333333 |
Weekly Target 4 | 98.42 |
Weekly Target 5 | 99.49 |
Weekly price and volumes for Bwx Technologies
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 97.34 (1.41%) | 96.15 | 94.75 - 97.66 | 0.9151 times | Fri 26 April 2024 | 95.99 (4.79%) | 92.19 | 91.67 - 96.42 | 0.9635 times | Fri 19 April 2024 | 91.60 (-3.13%) | 95.77 | 91.35 - 95.94 | 0.9856 times | Fri 12 April 2024 | 94.56 (-5.88%) | 100.61 | 93.90 - 101.12 | 1.2345 times | Fri 05 April 2024 | 100.47 (-2.1%) | 102.81 | 100.35 - 102.85 | 1.0253 times | Thu 28 March 2024 | 102.62 (0.08%) | 101.29 | 99.80 - 103.49 | 0.8238 times | Fri 22 March 2024 | 102.54 (3.11%) | 99.72 | 99.00 - 102.93 | 0.8004 times | Fri 15 March 2024 | 99.45 (-3.62%) | 103.09 | 98.13 - 103.25 | 1.529 times | Fri 08 March 2024 | 103.19 (0.79%) | 103.06 | 102.36 - 107.18 | 1.0818 times | Fri 01 March 2024 | 102.38 (1.54%) | 102.00 | 98.86 - 102.91 | 0.641 times | Thu 29 February 2024 | 100.83 (0%) | 102.00 | 98.86 - 102.91 | 0.3611 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 96.05 and 98.86
Monthly Target 1 | 93.74 |
Monthly Target 2 | 95.54 |
Monthly Target 3 | 96.55 |
Monthly Target 4 | 98.35 |
Monthly Target 5 | 99.36 |
Monthly price and volumes Bwx Technologies
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 97.34 (1.64%) | 95.99 | 94.75 - 97.56 | 0.1462 times | Tue 30 April 2024 | 95.77 (-6.68%) | 102.81 | 91.35 - 102.85 | 1.2717 times | Thu 28 March 2024 | 102.62 (1.78%) | 100.54 | 98.13 - 107.18 | 1.2493 times | Thu 29 February 2024 | 100.83 (23.75%) | 81.85 | 81.40 - 102.91 | 1.2353 times | Wed 31 January 2024 | 81.48 (6.19%) | 76.58 | 74.69 - 83.43 | 0.9262 times | Fri 29 December 2023 | 76.73 (-1.67%) | 78.03 | 76.14 - 81.66 | 1.0616 times | Thu 30 November 2023 | 78.03 (5.05%) | 74.35 | 73.71 - 79.23 | 0.9137 times | Tue 31 October 2023 | 74.28 (-0.93%) | 74.91 | 72.14 - 79.42 | 0.9266 times | Fri 29 September 2023 | 74.98 (1.65%) | 73.99 | 71.55 - 76.93 | 1.0356 times | Thu 31 August 2023 | 73.76 (6.9%) | 68.79 | 68.16 - 76.26 | 1.2337 times | Mon 31 July 2023 | 69.00 (-3.59%) | 71.40 | 67.91 - 71.73 | 0.9998 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.13 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
DMA period | DMA value |
5 day DMA | 96.27 |
12 day DMA | 94.77 |
20 day DMA | 95.07 |
35 day DMA | 97.68 |
50 day DMA | 98.82 |
100 day DMA | 89.91 |
150 day DMA | 85.64 |
200 day DMA | 82.47 |
EMA (exponential moving average) of Bwx Technologies BWXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.16 | 95.57 | 95.59 |
12 day EMA | 95.66 | 95.35 | 95.32 |
20 day EMA | 95.95 | 95.8 | 95.83 |
35 day EMA | 96.53 | 96.48 | 96.54 |
50 day EMA | 97.78 | 97.8 | 97.89 |
SMA (simple moving average) of Bwx Technologies BWXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.27 | 96 | 95.83 |
12 day SMA | 94.77 | 94.41 | 94.25 |
20 day SMA | 95.07 | 95.23 | 95.51 |
35 day SMA | 97.68 | 97.73 | 97.9 |
50 day SMA | 98.82 | 98.67 | 98.56 |
100 day SMA | 89.91 | 89.71 | 89.55 |
150 day SMA | 85.64 | 85.48 | 85.33 |
200 day SMA | 82.47 | 82.34 | 82.21 |