ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 171.5 and 173.96

Intraday Target 1171.05
Intraday Target 2171.94
Intraday Target 3173.50666666667
Intraday Target 4174.4
Intraday Target 5175.97

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Wed 31 December 2025 172.84 (-1.51%) 175.02 172.61 - 175.07 0.8518 times
Mon 29 December 2025 175.49 (0%) 174.75 174.38 - 177.61 0.7557 times
Mon 29 December 2025 175.49 (-0.22%) 174.75 174.38 - 177.61 0.7558 times
Fri 26 December 2025 175.88 (-0.73%) 177.31 174.80 - 177.60 0.5753 times
Wed 24 December 2025 177.18 (-0.25%) 178.20 176.42 - 178.20 0.3478 times
Tue 23 December 2025 177.62 (-0.44%) 177.91 177.04 - 181.01 1.0264 times
Mon 22 December 2025 178.41 (1.12%) 179.85 177.70 - 180.00 0.883 times
Fri 19 December 2025 176.43 (3.33%) 170.89 170.74 - 176.88 2.2503 times
Thu 18 December 2025 170.75 (1.56%) 172.78 169.86 - 173.71 1.2832 times
Wed 17 December 2025 168.12 (-2.93%) 173.20 167.03 - 174.00 1.2707 times
Tue 16 December 2025 173.20 (-0.67%) 173.06 171.28 - 174.89 1.0862 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 170.23 and 175.23

Weekly Target 1169.35
Weekly Target 2171.1
Weekly Target 3174.35333333333
Weekly Target 4176.1
Weekly Target 5179.35

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Wed 31 December 2025 172.84 (-1.51%) 174.75 172.61 - 177.61 0.2694 times
Mon 29 December 2025 175.49 (-0.22%) 174.75 174.38 - 177.61 0.1267 times
Fri 26 December 2025 175.88 (-0.31%) 179.85 174.80 - 181.01 0.4747 times
Fri 19 December 2025 176.43 (0.8%) 176.57 167.03 - 176.91 1.2613 times
Fri 12 December 2025 175.03 (-1.6%) 178.97 172.25 - 183.94 1.4865 times
Fri 05 December 2025 177.87 (-0.56%) 176.52 171.69 - 182.50 1.0492 times
Fri 28 November 2025 178.88 (5.34%) 171.45 169.82 - 180.00 0.66 times
Fri 21 November 2025 169.81 (-4.77%) 179.44 164.01 - 187.04 1.4668 times
Fri 14 November 2025 178.31 (-7.87%) 197.50 172.41 - 200.00 1.4062 times
Fri 07 November 2025 193.55 (-9.39%) 201.52 185.00 - 210.00 1.7992 times
Fri 31 October 2025 213.61 (0%) 215.00 211.47 - 216.74 0.2462 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 161.48 and 178.39

Monthly Target 1157.69
Monthly Target 2165.27
Monthly Target 3174.60333333333
Monthly Target 4182.18
Monthly Target 5191.51

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 0.8684 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 0.992 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.1252 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 0.9911 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.1951 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 0.9689 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.1253 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.0422 times
Wed 30 April 2025 109.12 (10.61%) 98.76 84.21 - 110.43 0.8071 times
Mon 31 March 2025 98.65 (-5.12%) 104.08 95.55 - 105.00 0.8847 times
Fri 28 February 2025 103.97 (-7.93%) 110.32 99.76 - 115.65 0.7859 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 128.53 and 262.82

Yearly Target 124.23
Yearly Target 298.53
Yearly Target 3158.51666666667
Yearly Target 4232.82
Yearly Target 5292.81

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.7634 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0484 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.0962 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 0.9993 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7523 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.8787 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.7847 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.0009 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.0883 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.5878 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.94

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.49 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 175.38
12 day DMA 174.65
20 day DMA 176.03
35 day DMA 177.26
50 day DMA 185.1
100 day DMA 181.23
150 day DMA 168.55
200 day DMA 152.63

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA174.83175.83176
12 day EMA175.47175.95176.03
20 day EMA176.61177.01177.17
35 day EMA181.28181.78182.15
50 day EMA185.74186.27186.71

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA175.38176.33176.92
12 day SMA174.65174.83175.49
20 day SMA176.03176.2176.17
35 day SMA177.26178178.52
50 day SMA185.1185.8186.35
100 day SMA181.23181.28181.32
150 day SMA168.55168.21167.84
200 day SMA152.63152.25151.86

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top