Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 209.99 and 221.98
| Intraday Target 1 | 206.95 |
| Intraday Target 2 | 213.02 |
| Intraday Target 3 | 218.93666666667 |
| Intraday Target 4 | 225.01 |
| Intraday Target 5 | 230.93 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 219.10 (1.13%) | 220.84 | 212.86 - 224.85 | 1.3396 times | Tue 21 April 2026 | 216.66 (-5.07%) | 229.00 | 216.00 - 229.90 | 1.2659 times | Mon 20 April 2026 | 228.24 (-3.2%) | 235.00 | 226.49 - 236.37 | 0.9245 times | Fri 17 April 2026 | 235.78 (2.12%) | 233.80 | 232.38 - 238.24 | 1.5243 times | Thu 16 April 2026 | 230.89 (-3.16%) | 240.00 | 230.43 - 241.82 | 0.5022 times | Wed 15 April 2026 | 238.42 (0.06%) | 238.21 | 235.33 - 240.41 | 0.8606 times | Tue 14 April 2026 | 238.27 (2.34%) | 236.32 | 233.52 - 239.64 | 0.7819 times | Mon 13 April 2026 | 232.83 (1.42%) | 229.01 | 228.00 - 234.27 | 0.7413 times | Fri 10 April 2026 | 229.57 (-0.31%) | 230.38 | 228.47 - 233.68 | 0.8358 times | Thu 09 April 2026 | 230.29 (-0.64%) | 231.40 | 230.24 - 237.90 | 1.2237 times | Wed 08 April 2026 | 231.78 (8.09%) | 224.09 | 224.00 - 233.17 | 1.7348 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 204.23 and 227.74
| Weekly Target 1 | 199.27 |
| Weekly Target 2 | 209.18 |
| Weekly Target 3 | 222.77666666667 |
| Weekly Target 4 | 232.69 |
| Weekly Target 5 | 246.29 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 219.10 (-7.07%) | 235.00 | 212.86 - 236.37 | 0.7904 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 0.9875 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.1084 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.6739 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.3143 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.7873 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.1742 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.2388 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.3288 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.5963 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.2053 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 212.09 and 248.84
| Monthly Target 1 | 185.25 |
| Monthly Target 2 | 202.17 |
| Monthly Target 3 | 221.99666666667 |
| Monthly Target 4 | 238.92 |
| Monthly Target 5 | 258.75 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 219.10 (7.14%) | 206.02 | 205.07 - 241.82 | 0.5961 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.912 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8476 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9385 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9483 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0833 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2287 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0823 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3051 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.058 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2289 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 196.43 and 264.5
| Yearly Target 1 | 143.49 |
| Yearly Target 2 | 181.29 |
| Yearly Target 3 | 211.55666666667 |
| Yearly Target 4 | 249.36 |
| Yearly Target 5 | 279.63 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 219.10 (26.76%) | 174.53 | 173.75 - 241.82 | 0.4616 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.7871 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0625 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.1109 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0127 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7624 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8905 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.7952 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0143 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.1029 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.5957 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 224.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.89
Munafa value: 49 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 13 points
Upper Bollinger band is at 247 and lower is at 196, while middle bands are at 208 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.19 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 226.13 |
| 12 day DMA | 228.86 |
| 20 day DMA | 220.81 |
| 35 day DMA | 212.41 |
| 50 day DMA | 209.8 |
| 100 day DMA | 199.99 |
| 150 day DMA | 196.97 |
| 200 day DMA | 187.55 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.24 | 226.81 | 231.89 |
| 12 day EMA | 224.84 | 225.88 | 227.56 |
| 20 day EMA | 221.52 | 221.77 | 222.31 |
| 35 day EMA | 216.41 | 216.25 | 216.23 |
| 50 day EMA | 210.36 | 210 | 209.73 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.13 | 230 | 234.32 |
| 12 day SMA | 228.86 | 228.6 | 228.46 |
| 20 day SMA | 220.81 | 220.09 | 219.5 |
| 35 day SMA | 212.41 | 212.33 | 212.03 |
| 50 day SMA | 209.8 | 209.47 | 209.08 |
| 100 day SMA | 199.99 | 199.55 | 199.13 |
| 150 day SMA | 196.97 | 196.69 | 196.4 |
| 200 day SMA | 187.55 | 187.18 | 186.81 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
