BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 182.91 and 187.36
| Intraday Target 1 | 181.86 |
| Intraday Target 2 | 183.95 |
| Intraday Target 3 | 186.31 |
| Intraday Target 4 | 188.4 |
| Intraday Target 5 | 190.76 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 186.04 (-0.57%) | 187.50 | 184.22 - 188.67 | 0.4046 times | Thu 09 July 2026 | 187.11 (1.65%) | 187.00 | 184.52 - 189.24 | 0.5026 times | Wed 08 July 2026 | 184.07 (-1.08%) | 184.00 | 180.50 - 186.93 | 0.4547 times | Tue 07 July 2026 | 186.08 (-5.47%) | 194.17 | 184.70 - 195.32 | 1.2403 times | Mon 06 July 2026 | 196.85 (3.03%) | 191.50 | 191.50 - 197.99 | 0.2546 times | Thu 02 July 2026 | 191.06 (-0.1%) | 193.70 | 186.86 - 197.90 | 0.7776 times | Wed 01 July 2026 | 191.25 (-1.7%) | 193.64 | 191.15 - 194.99 | 1.0681 times | Tue 30 June 2026 | 194.55 (2.77%) | 190.00 | 189.60 - 194.94 | 0.3689 times | Mon 29 June 2026 | 189.30 (-4.35%) | 198.81 | 188.25 - 208.00 | 0.8783 times | Fri 26 June 2026 | 197.91 (-3.35%) | 200.00 | 194.96 - 202.11 | 4.0502 times | Thu 25 June 2026 | 204.77 (-0.41%) | 207.49 | 203.01 - 211.01 | 0.8802 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 174.53 and 192.02
| Weekly Target 1 | 170.69 |
| Weekly Target 2 | 178.36 |
| Weekly Target 3 | 188.17666666667 |
| Weekly Target 4 | 195.85 |
| Weekly Target 5 | 205.67 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 186.04 (-2.63%) | 191.50 | 180.50 - 197.99 | 0.5378 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.5823 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.4312 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 0.9884 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 0.9374 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 0.8897 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.8459 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.9139 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.3017 times | Fri 08 May 2026 | 205.33 (-5.08%) | 217.26 | 203.05 - 227.12 | 1.5716 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 1.0811 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 174.53 and 192.02
| Monthly Target 1 | 170.69 |
| Monthly Target 2 | 178.36 |
| Monthly Target 3 | 188.17666666667 |
| Monthly Target 4 | 195.85 |
| Monthly Target 5 | 205.67 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 186.04 (-4.37%) | 193.64 | 180.50 - 197.99 | 0.1905 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9645 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0298 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 1.0036 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0629 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9432 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0938 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0753 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2626 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3738 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.2615 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 179.9 and 247.97
| Yearly Target 1 | 132.47 |
| Yearly Target 2 | 159.25 |
| Yearly Target 3 | 200.53666666667 |
| Yearly Target 4 | 227.32 |
| Yearly Target 5 | 268.61 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 186.04 (7.64%) | 174.53 | 173.75 - 241.82 | 0.7508 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.7437 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0359 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 0.9878 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.9681 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7369 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8844 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.7897 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0074 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.0953 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.5916 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 181, while middle bands are at 189 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.64 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 188.03 |
| 12 day DMA | 192.88 |
| 20 day DMA | 196.1 |
| 35 day DMA | 195 |
| 50 day DMA | 199.17 |
| 100 day DMA | 205.4 |
| 150 day DMA | 200.74 |
| 200 day DMA | 198.16 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.72 | 188.56 | 189.28 |
| 12 day EMA | 191.29 | 192.25 | 193.19 |
| 20 day EMA | 193.5 | 194.29 | 195.05 |
| 35 day EMA | 197.54 | 198.22 | 198.87 |
| 50 day EMA | 199.85 | 200.41 | 200.95 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.03 | 189.03 | 189.86 |
| 12 day SMA | 192.88 | 194.87 | 196.77 |
| 20 day SMA | 196.1 | 195.95 | 196.04 |
| 35 day SMA | 195 | 195.33 | 195.75 |
| 50 day SMA | 199.17 | 199.77 | 200.47 |
| 100 day SMA | 205.4 | 205.5 | 205.62 |
| 150 day SMA | 200.74 | 200.69 | 200.63 |
| 200 day SMA | 198.16 | 198.08 | 198.02 |


