ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 200.69 and 207.3

Intraday Target 1198.64
Intraday Target 2202.73
Intraday Target 3205.24666666667
Intraday Target 4209.34
Intraday Target 5211.86

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Tue 12 May 2026 206.83 (-1.88%) 207.13 201.15 - 207.76 1.0908 times
Mon 11 May 2026 210.80 (2.66%) 201.65 199.23 - 212.10 0.904 times
Fri 08 May 2026 205.33 (-2.17%) 212.73 203.38 - 213.46 0.8855 times
Thu 07 May 2026 209.89 (-2.47%) 216.01 203.57 - 216.23 1.3207 times
Wed 06 May 2026 215.20 (4.39%) 208.45 205.95 - 215.78 0.9044 times
Tue 05 May 2026 206.15 (-4.86%) 217.77 203.05 - 227.12 1.5021 times
Mon 04 May 2026 216.68 (0.17%) 217.26 215.71 - 221.02 0.9313 times
Fri 01 May 2026 216.31 (-0.04%) 217.00 213.00 - 218.26 0.5362 times
Thu 30 April 2026 216.39 (3.99%) 209.80 208.50 - 217.11 1.0913 times
Wed 29 April 2026 208.08 (-3.75%) 216.22 205.65 - 216.24 0.8338 times
Tue 28 April 2026 216.18 (-2.65%) 218.37 212.00 - 221.11 0.6987 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 203.03 and 215.9

Weekly Target 1193.18
Weekly Target 2200.01
Weekly Target 3206.05333333333
Weekly Target 4212.88
Weekly Target 5218.92

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Tue 12 May 2026 206.83 (0.73%) 201.65 199.23 - 212.10 0.5316 times
Fri 08 May 2026 205.33 (-5.08%) 217.26 203.05 - 227.12 1.4773 times
Fri 01 May 2026 216.31 (-3.07%) 223.03 205.65 - 224.00 1.0162 times
Fri 24 April 2026 223.15 (-5.36%) 235.00 212.86 - 236.37 1.2269 times
Fri 17 April 2026 235.78 (2.71%) 229.01 228.00 - 241.82 0.9389 times
Fri 10 April 2026 229.57 (6.79%) 217.12 211.70 - 237.90 1.0539 times
Thu 02 April 2026 214.98 (6.12%) 205.58 189.00 - 218.85 0.6408 times
Fri 27 March 2026 202.59 (1.34%) 199.82 199.82 - 222.29 1.2496 times
Fri 20 March 2026 199.92 (2.98%) 197.31 197.22 - 212.87 0.7486 times
Fri 13 March 2026 194.13 (-0.56%) 194.00 188.84 - 202.43 1.1164 times
Fri 06 March 2026 195.23 (-5.22%) 204.73 189.34 - 218.65 1.1778 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 189.09 and 216.98

Monthly Target 1183.17
Monthly Target 2195
Monthly Target 3211.06
Monthly Target 4222.89
Monthly Target 5238.95

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Tue 12 May 2026 206.83 (-4.42%) 217.00 199.23 - 227.12 0.446 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9086 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 0.9624 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.854 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.9904 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 0.9735 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.1431 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.2438 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.1421 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.336 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.1165 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 190.29 and 258.36

Yearly Target 1139.4
Yearly Target 2173.11
Yearly Target 3207.46666666667
Yearly Target 4241.18
Yearly Target 5275.54

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Tue 12 May 2026 206.83 (19.67%) 174.53 173.75 - 241.82 0.5601 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.7797 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0573 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.0081 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 0.9881 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7521 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.9027 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.806 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.0281 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.1179 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.6038 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 238 and lower is at 200, while middle bands are at 209 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.69 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 209.61
12 day DMA 212.49
20 day DMA 218.38
35 day DMA 217.7
50 day DMA 212.99
100 day DMA 204.88
150 day DMA 199.97
200 day DMA 191.84

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA209.16210.33210.1
12 day EMA212.57213.61214.12
20 day EMA214.6215.42215.91
35 day EMA213.56213.96214.15
50 day EMA211.96212.17212.23

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA209.61209.47210.65
12 day SMA212.49213.85215.08
20 day SMA218.38219.96221.06
35 day SMA217.7217.64217.33
50 day SMA212.99212.97212.9
100 day SMA204.88204.57204.29
150 day SMA199.97199.84199.67
200 day SMA191.84191.51191.17

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top