BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 194.62 and 200.51
| Intraday Target 1 | 190.23 |
| Intraday Target 2 | 193.11 |
| Intraday Target 3 | 196.12333333333 |
| Intraday Target 4 | 199 |
| Intraday Target 5 | 202.01 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.98 (0.04%) | 195.53 | 193.25 - 199.14 | 0.3801 times | Tue 10 March 2026 | 195.91 (-2.24%) | 199.96 | 195.67 - 202.43 | 0.8959 times | Mon 09 March 2026 | 200.39 (2.64%) | 194.00 | 193.23 - 201.51 | 1.1272 times | Fri 06 March 2026 | 195.23 (-0.14%) | 190.00 | 189.34 - 198.75 | 0.7993 times | Thu 05 March 2026 | 195.50 (-4.9%) | 202.50 | 190.03 - 204.21 | 1.3976 times | Wed 04 March 2026 | 205.57 (-0.13%) | 205.75 | 201.01 - 208.93 | 0.7436 times | Tue 03 March 2026 | 205.83 (-4.92%) | 210.94 | 199.79 - 212.73 | 1.1998 times | Mon 02 March 2026 | 216.47 (5.09%) | 204.73 | 204.69 - 218.65 | 1.3743 times | Fri 27 February 2026 | 205.98 (-0.61%) | 203.63 | 202.61 - 207.58 | 0.8781 times | Thu 26 February 2026 | 207.24 (-0.49%) | 209.49 | 201.09 - 210.93 | 1.2042 times | Wed 25 February 2026 | 208.27 (1.98%) | 206.88 | 203.99 - 211.03 | 1.2079 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 194.61 and 203.81
| Weekly Target 1 | 188.01 |
| Weekly Target 2 | 192 |
| Weekly Target 3 | 197.21333333333 |
| Weekly Target 4 | 201.2 |
| Weekly Target 5 | 206.41 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.98 (0.38%) | 194.00 | 193.23 - 202.43 | 0.5399 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.2389 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.3289 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.5963 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.2053 times | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 0.9597 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.4485 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.1725 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 0.9887 times | Fri 16 January 2026 | 217.91 (8.17%) | 201.50 | 200.33 - 220.57 | 1.5214 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.1553 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 178.01 and 207.32
| Monthly Target 1 | 172.01 |
| Monthly Target 2 | 184 |
| Monthly Target 3 | 201.32333333333 |
| Monthly Target 4 | 213.31 |
| Monthly Target 5 | 230.63 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.98 (-4.85%) | 204.73 | 189.34 - 218.65 | 0.3304 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8432 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9336 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9433 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0776 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2223 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0766 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2982 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0525 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2224 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.1321 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 184.87 and 231.69
| Yearly Target 1 | 149.95 |
| Yearly Target 2 | 172.96 |
| Yearly Target 3 | 196.76666666667 |
| Yearly Target 4 | 219.78 |
| Yearly Target 5 | 243.59 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.98 (13.39%) | 174.53 | 173.75 - 220.57 | 0.3018 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.817 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0803 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.1295 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0296 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7752 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.9054 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.8085 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0313 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.1213 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.6056 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 192, while middle bands are at 198 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.29 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 196.6 |
| 12 day DMA | 203.05 |
| 20 day DMA | 202.58 |
| 35 day DMA | 203.11 |
| 50 day DMA | 201.57 |
| 100 day DMA | 193.96 |
| 150 day DMA | 188.07 |
| 200 day DMA | 176.27 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198 | 199.01 | 200.56 |
| 12 day EMA | 200.68 | 201.54 | 202.56 |
| 20 day EMA | 201.39 | 201.96 | 202.6 |
| 35 day EMA | 200.65 | 200.92 | 201.22 |
| 50 day EMA | 199.05 | 199.18 | 199.31 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.6 | 198.52 | 200.5 |
| 12 day SMA | 203.05 | 203.25 | 204.13 |
| 20 day SMA | 202.58 | 202.7 | 202.9 |
| 35 day SMA | 203.11 | 203.5 | 203.79 |
| 50 day SMA | 201.57 | 201.16 | 200.76 |
| 100 day SMA | 193.96 | 194.08 | 194.16 |
| 150 day SMA | 188.07 | 187.96 | 187.85 |
| 200 day SMA | 176.27 | 175.83 | 175.39 |


