Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 207.9 and 216.48
| Intraday Target 1 | 201.52 |
| Intraday Target 2 | 205.69 |
| Intraday Target 3 | 210.1 |
| Intraday Target 4 | 214.27 |
| Intraday Target 5 | 218.68 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 209.86 (2.17%) | 205.93 | 205.93 - 214.51 | 0.6389 times | Thu 18 June 2026 | 205.40 (1.15%) | 207.28 | 202.77 - 210.93 | 2.7616 times | Wed 17 June 2026 | 203.07 (3.09%) | 197.00 | 196.25 - 205.44 | 1.2847 times | Tue 16 June 2026 | 196.98 (1.47%) | 193.29 | 193.13 - 200.01 | 0.3969 times | Mon 15 June 2026 | 194.13 (0.35%) | 197.68 | 193.56 - 199.30 | 0.3614 times | Fri 12 June 2026 | 193.45 (-0.62%) | 196.50 | 192.92 - 198.61 | 0.7497 times | Thu 11 June 2026 | 194.65 (6.37%) | 185.56 | 182.85 - 194.92 | 0.4274 times | Wed 10 June 2026 | 183.00 (-3.15%) | 187.50 | 181.27 - 189.79 | 1.0845 times | Tue 09 June 2026 | 188.96 (0.8%) | 188.89 | 179.46 - 193.49 | 1.2364 times | Mon 08 June 2026 | 187.46 (0.83%) | 189.31 | 185.69 - 189.31 | 1.0585 times | Fri 05 June 2026 | 185.91 (-2.54%) | 191.81 | 184.07 - 195.00 | 0.3567 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 207.9 and 216.48
| Weekly Target 1 | 201.52 |
| Weekly Target 2 | 205.69 |
| Weekly Target 3 | 210.1 |
| Weekly Target 4 | 214.27 |
| Weekly Target 5 | 218.68 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 209.86 (2.17%) | 205.93 | 205.93 - 214.51 | 0.1319 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 0.9918 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 0.9406 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 0.8927 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.8488 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.917 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.306 times | Fri 08 May 2026 | 205.33 (-5.08%) | 217.26 | 203.05 - 227.12 | 1.5769 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 1.0847 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.3097 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 1.0023 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 194.66 and 229.71
| Monthly Target 1 | 166.23 |
| Monthly Target 2 | 188.04 |
| Monthly Target 3 | 201.27666666667 |
| Monthly Target 4 | 223.09 |
| Monthly Target 5 | 236.33 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 209.86 (7.14%) | 189.99 | 179.46 - 214.51 | 0.5905 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 0.9587 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9343 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9896 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8782 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0184 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0011 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1755 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2791 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1745 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3739 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 191.81 and 259.88
| Yearly Target 1 | 140.41 |
| Yearly Target 2 | 175.13 |
| Yearly Target 3 | 208.47666666667 |
| Yearly Target 4 | 243.2 |
| Yearly Target 5 | 276.55 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 209.86 (21.42%) | 174.53 | 173.75 - 241.82 | 0.6929 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.7546 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0424 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 0.9939 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.9742 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7415 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.89 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.7947 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0137 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.1021 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.5953 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 180, while middle bands are at 188 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.93 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 201.89 |
| 12 day DMA | 194.47 |
| 20 day DMA | 194.77 |
| 35 day DMA | 200.27 |
| 50 day DMA | 207.81 |
| 100 day DMA | 206.49 |
| 150 day DMA | 199.46 |
| 200 day DMA | 196.34 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.04 | 199.63 | 196.74 |
| 12 day EMA | 198.24 | 196.13 | 194.44 |
| 20 day EMA | 198.15 | 196.92 | 196.03 |
| 35 day EMA | 202.37 | 201.93 | 201.73 |
| 50 day EMA | 208.4 | 208.34 | 208.46 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.89 | 198.61 | 196.46 |
| 12 day SMA | 194.47 | 192.37 | 190.86 |
| 20 day SMA | 194.77 | 194.41 | 194.27 |
| 35 day SMA | 200.27 | 200.46 | 200.54 |
| 50 day SMA | 207.81 | 208.22 | 208.75 |
| 100 day SMA | 206.49 | 206.45 | 206.48 |
| 150 day SMA | 199.46 | 199.39 | 199.31 |
| 200 day SMA | 196.34 | 196.12 | 195.92 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
