BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 154.86 and 158.2
| Intraday Target 1 | 154.22 |
| Intraday Target 2 | 155.5 |
| Intraday Target 3 | 157.56 |
| Intraday Target 4 | 158.84 |
| Intraday Target 5 | 160.9 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 156.78 (0.22%) | 158.97 | 156.28 - 159.62 | 1.0387 times | Thu 20 August 2026 | 156.44 (-3.59%) | 161.30 | 154.59 - 161.47 | 1.2818 times | Wed 19 August 2026 | 162.26 (-1.67%) | 165.24 | 158.72 - 165.36 | 1.2345 times | Tue 18 August 2026 | 165.01 (-3.81%) | 168.11 | 164.77 - 169.08 | 0.8338 times | Mon 17 August 2026 | 171.54 (-0.97%) | 172.76 | 170.10 - 174.60 | 1.8517 times | Fri 14 August 2026 | 173.22 (1.68%) | 170.00 | 169.51 - 173.50 | 0.6201 times | Thu 13 August 2026 | 170.35 (-1.28%) | 172.46 | 167.23 - 173.70 | 0.778 times | Wed 12 August 2026 | 172.56 (1.68%) | 173.50 | 168.37 - 174.49 | 1.097 times | Tue 11 August 2026 | 169.71 (0.49%) | 170.77 | 168.92 - 173.13 | 0.7147 times | Mon 10 August 2026 | 168.88 (-0.6%) | 170.96 | 168.81 - 172.00 | 0.5498 times | Fri 07 August 2026 | 169.90 (1.92%) | 169.00 | 164.47 - 171.32 | 0.7784 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 145.68 and 165.69
| Weekly Target 1 | 141.98 |
| Weekly Target 2 | 149.38 |
| Weekly Target 3 | 161.99 |
| Weekly Target 4 | 169.39 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.364 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.8217 times | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.3315 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 0.9516 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 0.959 times | Fri 17 July 2026 | 171.23 (-7.96%) | 183.76 | 167.67 - 184.56 | 0.9914 times | Fri 10 July 2026 | 186.04 (-2.63%) | 191.50 | 180.50 - 197.99 | 0.544 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.589 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.4478 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 0.9999 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 0.9483 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 143.73 and 167.64
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 163.29 |
| Monthly Target 4 | 171.99 |
| Monthly Target 5 | 187.2 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 156.78 (-7.07%) | 167.66 | 154.59 - 178.50 | 0.7489 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.8085 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9652 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0306 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 1.0044 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0638 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.944 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0947 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0762 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2636 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3749 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 112.07 and 199.3
| Yearly Target 1 | 97.17 |
| Yearly Target 2 | 126.97 |
| Yearly Target 3 | 184.39666666667 |
| Yearly Target 4 | 214.2 |
| Yearly Target 5 | 271.63 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 156.78 (-9.29%) | 174.53 | 154.59 - 241.82 | 0.8992 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.7158 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0193 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 0.9719 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.9526 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7251 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8702 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.7771 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 0.9912 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.0777 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.5821 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.23
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 163 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.23 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 162.41 |
| 12 day DMA | 166.95 |
| 20 day DMA | 167.79 |
| 35 day DMA | 172.68 |
| 50 day DMA | 180.51 |
| 100 day DMA | 195.44 |
| 150 day DMA | 198.29 |
| 200 day DMA | 194.8 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 163.43 | 166.93 |
| 12 day EMA | 165.42 | 166.99 | 168.91 |
| 20 day EMA | 168.25 | 169.46 | 170.83 |
| 35 day EMA | 173.91 | 174.92 | 176.01 |
| 50 day EMA | 179.2 | 180.11 | 181.08 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.41 | 165.69 | 168.48 |
| 12 day SMA | 166.95 | 167.9 | 169.23 |
| 20 day SMA | 167.79 | 168.67 | 169.68 |
| 35 day SMA | 172.68 | 173.66 | 174.65 |
| 50 day SMA | 180.51 | 181.04 | 181.69 |
| 100 day SMA | 195.44 | 195.78 | 196.25 |
| 150 day SMA | 198.29 | 198.61 | 198.97 |
| 200 day SMA | 194.8 | 195.08 | 195.34 |


