ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 209.47 and 219.55

Intraday Target 1201.59
Intraday Target 2207.26
Intraday Target 3211.66666666667
Intraday Target 4217.34
Intraday Target 5221.75

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Wed 01 April 2026 212.94 (4.13%) 206.02 205.99 - 216.07 0.6794 times
Tue 31 March 2026 204.49 (6.7%) 195.09 194.30 - 205.74 1.227 times
Mon 30 March 2026 191.65 (-5.4%) 205.58 189.00 - 205.58 0.5882 times
Fri 27 March 2026 202.59 (-1.22%) 202.80 202.00 - 207.97 1.1203 times
Thu 26 March 2026 205.09 (-7.67%) 217.72 204.50 - 219.80 1.7851 times
Wed 25 March 2026 222.13 (8.48%) 211.35 209.76 - 222.29 1.6363 times
Tue 24 March 2026 204.76 (-0.04%) 203.00 202.25 - 208.30 0.9739 times
Mon 23 March 2026 204.85 (2.47%) 199.82 199.82 - 210.22 0.9577 times
Fri 20 March 2026 199.92 (-4.87%) 211.00 197.22 - 211.51 0.5011 times
Thu 19 March 2026 210.15 (1.29%) 206.00 200.55 - 212.87 0.531 times
Tue 17 March 2026 207.48 (1.37%) 203.57 202.93 - 208.13 1.1111 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 200.97 and 228.04

Weekly Target 1178.93
Weekly Target 2195.94
Weekly Target 3206.00333333333
Weekly Target 4223.01
Weekly Target 5233.07

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Wed 01 April 2026 212.94 (5.11%) 205.58 189.00 - 216.07 0.5298 times
Fri 27 March 2026 202.59 (1.34%) 199.82 199.82 - 222.29 1.3748 times
Fri 20 March 2026 199.92 (2.98%) 197.31 197.22 - 212.87 0.8236 times
Fri 13 March 2026 194.13 (-0.56%) 194.00 188.84 - 202.43 1.2283 times
Fri 06 March 2026 195.23 (-5.22%) 204.73 189.34 - 218.65 1.2959 times
Fri 27 February 2026 205.98 (-0.22%) 204.00 197.62 - 215.81 1.3901 times
Fri 20 February 2026 206.44 (3.01%) 197.47 195.94 - 212.70 0.6238 times
Fri 13 February 2026 200.40 (0%) 198.07 193.28 - 202.79 0.2147 times
Fri 13 February 2026 200.40 (1.63%) 197.58 193.28 - 206.46 1.0039 times
Fri 06 February 2026 197.19 (-4.04%) 202.92 183.51 - 212.99 1.5152 times
Fri 30 January 2026 205.49 (-1.09%) 206.72 202.57 - 219.85 1.2265 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 209.47 and 219.55

Monthly Target 1201.59
Monthly Target 2207.26
Monthly Target 3211.66666666667
Monthly Target 4217.34
Monthly Target 5221.75

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Wed 01 April 2026 212.94 (4.13%) 206.02 205.99 - 216.07 0.0273 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 0.9671 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8989 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.9953 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0057 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.1488 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.303 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.1478 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.384 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.122 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.3032 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 193.35 and 241.89

Yearly Target 1154.45
Yearly Target 2183.7
Yearly Target 3202.99333333333
Yearly Target 4232.24
Yearly Target 5251.53

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Wed 01 April 2026 212.94 (23.2%) 174.53 173.75 - 222.29 0.3847 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.8015 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.071 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.1199 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0208 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7685 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.8977 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.8016 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.0225 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.1117 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.6005 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.22 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 203.35
12 day DMA 205.89
20 day DMA 202.56
35 day DMA 203.22
50 day DMA 203.62
100 day DMA 193.83
150 day DMA 191.25
200 day DMA 181.59

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA205.99202.52201.54
12 day EMA204.86203.39203.19
20 day EMA204.33203.42203.31
35 day EMA204.05203.53203.47
50 day EMA204.18203.82203.79

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA203.35205.19205.24
12 day SMA205.89204.33203.77
20 day SMA202.56202.21202.81
35 day SMA203.22202.85202.8
50 day SMA203.62203.49203.75
100 day SMA193.83193.68193.64
150 day SMA191.25190.94190.68
200 day SMA181.59181.21180.87

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top