BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 110.91 and 114.83

Intraday Target 1107.83
Intraday Target 2110.07
Intraday Target 3111.75
Intraday Target 4113.99
Intraday Target 5115.67

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Mon 03 February 2025 112.31 (-0.55%) 110.32 109.51 - 113.43 0.7228 times
Fri 31 January 2025 112.93 (-2%) 115.24 112.86 - 115.61 0.7703 times
Thu 30 January 2025 115.24 (2.76%) 113.00 112.44 - 115.39 0.5823 times
Wed 29 January 2025 112.14 (0.07%) 112.71 111.19 - 114.65 0.7648 times
Tue 28 January 2025 112.06 (0.54%) 115.26 110.65 - 115.56 1.9131 times
Mon 27 January 2025 111.46 (-12.68%) 123.60 111.01 - 123.80 2.1137 times
Fri 24 January 2025 127.65 (-0.63%) 128.42 125.86 - 128.72 0.5802 times
Thu 23 January 2025 128.46 (0.1%) 128.00 125.18 - 129.51 0.7927 times
Wed 22 January 2025 128.33 (1.3%) 127.48 126.37 - 128.99 1.0297 times
Tue 21 January 2025 126.68 (3.47%) 124.40 122.80 - 126.75 0.7304 times
Fri 17 January 2025 122.43 (0%) 121.26 120.12 - 123.85 0.729 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 110.91 and 114.83

Weekly Target 1107.83
Weekly Target 2110.07
Weekly Target 3111.75
Weekly Target 4113.99
Weekly Target 5115.67

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Mon 03 February 2025 112.31 (-0.55%) 110.32 109.51 - 113.43 0.3306 times
Fri 31 January 2025 112.93 (-11.53%) 123.60 110.65 - 123.80 2.8106 times
Fri 24 January 2025 127.65 (4.26%) 124.40 122.80 - 129.51 1.4332 times
Fri 17 January 2025 122.43 (0%) 121.26 120.12 - 123.85 0.3335 times
Fri 17 January 2025 122.43 (6.89%) 113.06 111.16 - 123.85 1.4369 times
Mon 13 January 2025 114.54 (-0.13%) 113.06 111.16 - 114.60 0.362 times
Fri 10 January 2025 114.69 (0.14%) 114.56 111.80 - 115.45 0.4697 times
Wed 08 January 2025 114.53 (0.91%) 114.00 111.80 - 120.04 0.9387 times
Fri 03 January 2025 113.50 (0.87%) 111.24 110.59 - 113.94 0.9218 times
Fri 27 December 2024 112.52 (-0.67%) 113.04 110.67 - 113.77 0.9629 times
Fri 20 December 2024 113.28 (-6.31%) 120.75 111.27 - 122.89 2.0033 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 110.91 and 114.83

Monthly Target 1107.83
Monthly Target 2110.07
Monthly Target 3111.75
Monthly Target 4113.99
Monthly Target 5115.67

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Mon 03 February 2025 112.31 (-0.55%) 110.32 109.51 - 113.43 0.065 times
Fri 31 January 2025 112.93 (1.38%) 112.02 110.65 - 129.51 1.6198 times
Tue 31 December 2024 111.39 (-15.84%) 129.15 110.59 - 130.20 0.9486 times
Tue 26 November 2024 132.36 (8.71%) 123.68 114.05 - 136.31 1.5719 times
Thu 31 October 2024 121.75 (12.01%) 108.83 107.83 - 128.00 1.4022 times
Mon 30 September 2024 108.70 (5.53%) 102.50 94.07 - 111.14 0.9868 times
Fri 30 August 2024 103.00 (3.53%) 100.00 89.84 - 104.32 0.7929 times
Wed 31 July 2024 99.49 (4.73%) 95.55 93.24 - 106.42 0.7788 times
Fri 28 June 2024 95.00 (3.12%) 91.67 87.66 - 96.47 0.8253 times
Fri 31 May 2024 92.13 (-3.8%) 95.99 86.70 - 98.90 1.0086 times
Tue 30 April 2024 95.77 (-6.68%) 102.81 91.35 - 102.85 1.0494 times

 monthly chart BwxTechnologies

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 February 2025

Munafa value: 40 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.16 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 112.94
12 day DMA 119.34
20 day DMA 118.09
35 day DMA 116.29
50 day DMA 119.8
100 day DMA 117.79
150 day DMA 111.44
200 day DMA 106.46

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.05114.92115.91
12 day EMA116.48117.24118.02
20 day EMA117.32117.85118.37
35 day EMA119.13119.53119.92
50 day EMA119.79120.1120.39

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.94112.77115.71
12 day SMA119.34120.08120.54
20 day SMA118.09118.23118.32
35 day SMA116.29116.54116.82
50 day SMA119.8120.08120.34
100 day SMA117.79117.63117.47
150 day SMA111.44111.32111.19
200 day SMA106.46106.36106.26

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23540.55 at (11:45 04 Tue February)

0.77% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49777.05 at (11:45 04 Tue February)

1.15% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 23377.15 at (11:45 04 Tue February)

1.06% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

ABB India Limited 4.18% at 5491.500 Bharat Heavy Electricals Limited 3.9% at 205.720 Cummins India Limited 3.63% at 2808.950 Aurobindo Pharma Limited 3.36% at 1169.150 Manappuram Finance Limited 3.26% at 202.900 View full list of current gainers

Back to top