NYSE BWX Technologies, Inc. BWXT All indicator, BWX Technologies, Inc. BWXT indicators All technical analysis, BWX Technologies, Inc. BWXT indicators All free charts, BWX Technologies, Inc. BWXT indicators All historical values NYSE

Stock BWXT - Share BWX Technologies, Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 173.07
Daily Resistance: 179.68
5 Day DMA Moving Average is 176.41
20 Day DMA Moving Average is 180.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	181.00	177.87	181.48	174.87	1.15 times
Thu 04 Dec 2025	2.07%	175.00	178.33	182.50	174.07	2.17 times
Wed 03 Dec 2025	-0.85%	175.66	174.71	175.66	171.69	1.17 times
Tue 02 Dec 2025	0.73%	178.26	176.20	179.20	175.62	1.1 times
Mon 01 Dec 2025	-2.21%	176.52	174.93	176.97	174.28	0.96 times
Fri 28 Nov 2025	0.39%	179.90	178.88	180.00	177.56	0.53 times
Wed 26 Nov 2025	1.67%	177.98	178.18	179.79	175.59	0.84 times
Tue 25 Nov 2025	0.37%	174.00	175.26	176.26	170.81	1.37 times
Mon 24 Nov 2025	2.83%	171.45	174.62	175.12	169.82	1.37 times
Fri 21 Nov 2025	-3.12%	172.01	169.81	174.73	164.01	2.46 times

Volume is calculated using 10 day average volume

NYSE BWX Technologies, Inc. BWXT All indicator, BWX Technologies, Inc. BWXT indicators All technical analysis, BWX Technologies, Inc. BWXT indicators All free charts, BWX Technologies, Inc. BWXT indicators All historical values NYSE

Below are charts of NYSE BWX Technologies, Inc. BWXT All indicator, BWX Technologies, Inc. BWXT indicators All technical analysis, BWX Technologies, Inc. BWXT indicators All free charts, BWX Technologies, Inc. BWXT indicators All historical values NYSE

BWX Technologies, Inc. BWXT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BWX Technologies, Inc. BWXT ADX is: 11, 23, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BWX Technologies, Inc. BWXT are:

ADX	+DY	-DY
10.4	22.8	28.1
10.2	24.4	30
25.9	19.3	32.8
20.1	20.1	30.3
25.6	18.7	31.6
20.6	19.6	29.8
21.2	19.9	30.5
29.2	17.4	31.8
31.7	17.3	33.3
32.3	17.8	34.8

ADX charts for BWX Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BWX Technologies, Inc. BWXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BWX Technologies, Inc. is 180.34

50 day MA of BWX Technologies, Inc. is 191.22

100 day MA of BWX Technologies, Inc. is 177.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BWX Technologies, Inc. BWXT is downtrend

Historical Moving averages values of BWX Technologies, Inc. BWXT are:

Price	20 day	50 day	100 day
177.87	180.34	191.22	177.87
178.33	181.14	191.19	177.49
174.71	182.13	191.12	177.08
176.20	183.42	191.19	176.72
174.93	185.29	191.23	176.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

BWX Technologies, Inc. BWXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BWX Technologies, Inc. BWXT is: 1205560 M

Current day volume is 0.675 times compared to averaged volume BWX Technologies, Inc. has

Historical price to volume measure of BWX Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
177.87	-0.26%	-1.73%	0.675 times
178.33	2.07%	1.9%	1.275 times
174.71	-0.85%	-0.54%	0.684 times
176.20	0.73%	-1.16%	0.648 times
174.93	-2.21%	-0.9%	0.56 times
178.88	0.39%	-0.57%	0.309 times
178.18	1.67%	0.11%	0.496 times
175.26	0.37%	0.72%	0.807 times
174.62	2.83%	1.85%	0.805 times
169.81	-3.12%	-1.28%	1.441 times

Price to volume Charts of BWX Technologies, Inc. BWXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BWX Technologies, Inc. BWXT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BWX Technologies, Inc. BWXT is: 180.34 & deviation is 8.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BWX Technologies, Inc. BWXT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.87	180.34	8.24	196.82	163.86
178.33	181.14	8.73	198.59	163.69
174.71	182.13	9.44	201.02	163.24
176.20	183.42	10.08	203.58	163.26
174.93	185.29	11.88	209.05	161.53

Bollinger Bands charts for BWX Technologies, Inc. BWXT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BWX Technologies, Inc. BWXT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BWX Technologies, Inc. BWXT

14 day BWX Technologies, Inc. BWXT RSI is: 44.19

According to RSI indicator, Buying is dominating the stock of BWX Technologies, Inc. BWXT

Historical values of RSI indicator for BWX Technologies, Inc. are as follows in descending order:

44.19 42.58 42.17 41.02 42.05 41.94 43.35 43.53 45.01 44.25 44.82 45.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BWX Technologies, Inc. BWXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BWX Technologies, Inc. BWXT

12,26,9 day BWX Technologies, Inc. BWXT MACD is: 178.17, 182.77, -4.6

According to MACD indicator, Prices of BWX Technologies, Inc. BWXT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BWX Technologies, Inc. BWXT are:

178.17, 182.77, -4.6
178.23, 183.16, -4.93
178.21, 183.55, -5.34
178.85, 184.26, -5.41
179.33, 184.91, -5.58
180.13, 185.71, -5.58
180.36, 186.26, -5.9
180.76, 186.91, -6.15
181.76, 187.84, -6.08
183.06, 188.9, -5.84

MACD charts of BWX Technologies, Inc. BWXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BWX Technologies, Inc. BWXT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BWX Technologies, Inc. BWXT CCI is: 59

According to CCI indicator, BWX Technologies, Inc. BWXT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BWX Technologies, Inc.

Historical CCI values of BWX Technologies, Inc. BWXT are:

59 66 -63 27 -22 81 52 -61 -89 -199

CCI charts of BWX Technologies, Inc. BWXT are below. Second charts towards left.

BWX Technologies, Inc. BWXT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BWX Technologies, Inc. BWXT Stochastics is: 52

According to Stochastics indicator, Buying is coming in BWX Technologies, Inc.

BWX Technologies, Inc. BWXT is neither over-bought, nor over-sold

Historical Stochastics values of BWX Technologies, Inc. BWXT are:

52 52 52 52 52 52 52 52 52 52

BWX Technologies, Inc. BWXT Stochastics charts are below. Third charts to the left, at the bottom