NYSE BWX Technologies, Inc. BWXT MACD indicator, BWX Technologies, Inc. BWXT indicators MACD technical analysis, BWX Technologies, Inc. BWXT indicators MACD free charts, BWX Technologies, Inc. BWXT indicators MACD historical values NYSE

Stock BWXT - Share BWX Technologies, Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 173.07
Daily Resistance: 179.68
5 Day DMA Moving Average is 176.41
20 Day DMA Moving Average is 180.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	181.00	177.87	181.48	174.87	1.15 times
Thu 04 Dec 2025	2.07%	175.00	178.33	182.50	174.07	2.17 times
Wed 03 Dec 2025	-0.85%	175.66	174.71	175.66	171.69	1.17 times
Tue 02 Dec 2025	0.73%	178.26	176.20	179.20	175.62	1.1 times
Mon 01 Dec 2025	-2.21%	176.52	174.93	176.97	174.28	0.96 times
Fri 28 Nov 2025	0.39%	179.90	178.88	180.00	177.56	0.53 times
Wed 26 Nov 2025	1.67%	177.98	178.18	179.79	175.59	0.84 times
Tue 25 Nov 2025	0.37%	174.00	175.26	176.26	170.81	1.37 times
Mon 24 Nov 2025	2.83%	171.45	174.62	175.12	169.82	1.37 times
Fri 21 Nov 2025	-3.12%	172.01	169.81	174.73	164.01	2.46 times

Volume is calculated using 10 day average volume

NYSE BWX Technologies, Inc. BWXT MACD indicator, BWX Technologies, Inc. BWXT indicators MACD technical analysis, BWX Technologies, Inc. BWXT indicators MACD free charts, BWX Technologies, Inc. BWXT indicators MACD historical values NYSE

Below are charts of NYSE BWX Technologies, Inc. BWXT MACD indicator, BWX Technologies, Inc. BWXT indicators MACD technical analysis, BWX Technologies, Inc. BWXT indicators MACD free charts, BWX Technologies, Inc. BWXT indicators MACD historical values NYSE

BWX Technologies, Inc. BWXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BWX Technologies, Inc. BWXT

12,26,9 day BWX Technologies, Inc. BWXT MACD is: 178.17, 182.77, -4.6

According to MACD indicator, Prices of BWX Technologies, Inc. BWXT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BWX Technologies, Inc. BWXT are:

178.17, 182.77, -4.6
178.23, 183.16, -4.93
178.21, 183.55, -5.34
178.85, 184.26, -5.41
179.33, 184.91, -5.58
180.13, 185.71, -5.58
180.36, 186.26, -5.9
180.76, 186.91, -6.15
181.76, 187.84, -6.08
183.06, 188.9, -5.84

MACD charts of BWX Technologies, Inc. BWXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.