Munafa Stock Market Course + Intraday & FNO calls 
NYSE BWX Technologies, Inc. BWXT PriceVolume indicator, BWX Technologies, Inc. BWXT indicators PriceVolume technical analysis, BWX Technologies, Inc. BWXT indicators PriceVolume free charts, BWX Technologies, Inc. BWXT indicators PriceVolume historical values NYSE
Stock BWXT - Share BWX Technologies, Inc. trades in NYSE under Energy Deals in Industrial Machinery Components
NYSE BWX Technologies, Inc. BWXT PriceVolume indicator, BWX Technologies, Inc. BWXT indicators PriceVolume technical analysis, BWX Technologies, Inc. BWXT indicators PriceVolume free charts, BWX Technologies, Inc. BWXT indicators PriceVolume historical values NYSE
- All Indicators in one
- BWX Technologies, Inc. BWXT RSI indicator technical analysis
- BWX Technologies, Inc. BWXT CCI indicator technical analysis
- BWX Technologies, Inc. BWXT ADX indicator technical analysis
- BWX Technologies, Inc. BWXT MACD indicator technical analysis
- BWX Technologies, Inc. BWXT BollingerBands indicator technical analysis
- BWX Technologies, Inc. BWXT Stochastics indicator technical analysis
- BWX Technologies, Inc. BWXT MA indicator technical analysis
- BWX Technologies, Inc. BWXT PriceVolume indicator technical analysis
- Daily Support: 199.76
- Daily Resistance: 209.7
- 5 Day DMA Moving Average is 197.72
- 20 Day DMA Moving Average is 206.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 2.95% | 197.58 | 203.00 | 206.46 | 196.52 | 2.16 times |
| Fri 06 Feb 2026 | 5.21% | 193.49 | 197.19 | 198.79 | 192.00 | 2.84 times |
| Thu 05 Feb 2026 | -1.41% | 186.11 | 187.42 | 192.28 | 184.25 | 2.49 times |
| Wed 04 Feb 2026 | -9.85% | 211.00 | 190.10 | 211.00 | 183.51 | 4.32 times |
| Tue 03 Feb 2026 | 2.35% | 210.00 | 210.88 | 212.99 | 204.49 | 1.89 times |
| Mon 02 Feb 2026 | 0.27% | 202.92 | 206.04 | 206.74 | 201.10 | 1.65 times |
| Fri 30 Jan 2026 | -2.23% | 205.00 | 205.49 | 212.00 | 202.57 | 0.65 times |
| Thu 29 Jan 2026 | -2.83% | 217.39 | 210.18 | 219.85 | 205.13 | 2.54 times |
| Wed 28 Jan 2026 | 1.84% | 213.06 | 216.30 | 216.53 | 206.81 | 2.97 times |
| Tue 27 Jan 2026 | 3.09% | 205.95 | 212.40 | 214.13 | 203.18 | 2.31 times |
Volume is calculated using 10 day average volume
NYSE BWX Technologies, Inc. BWXT PriceVolume indicator, BWX Technologies, Inc. BWXT indicators PriceVolume technical analysis, BWX Technologies, Inc. BWXT indicators PriceVolume free charts, BWX Technologies, Inc. BWXT indicators PriceVolume historical values NYSE
Below are charts of NYSE BWX Technologies, Inc. BWXT PriceVolume indicator, BWX Technologies, Inc. BWXT indicators PriceVolume technical analysis, BWX Technologies, Inc. BWXT indicators PriceVolume free charts, BWX Technologies, Inc. BWXT indicators PriceVolume historical values NYSE
BWX Technologies, Inc. BWXT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BWX Technologies, Inc. BWXT is: 1245090 M
Current day volume is 0.772 times compared to averaged volume BWX Technologies, Inc. has
Historical price to volume measure of BWX Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 203.00 | 2.95% | 2.74% | 0.772 times |
| 197.19 | 5.21% | 1.91% | 1.018 times |
| 187.42 | -1.41% | 0.7% | 0.893 times |
| 190.10 | -9.85% | -9.91% | 1.545 times |
| 210.88 | 2.35% | 0.42% | 0.676 times |
| 206.04 | 0.27% | 1.54% | 0.591 times |
| 205.49 | -2.23% | 0.24% | 0.232 times |
| 210.18 | -2.83% | -3.32% | 0.911 times |
| 216.30 | 1.84% | 1.52% | 1.064 times |
| 212.40 | 3.09% | 3.13% | 0.826 times |
Price to volume Charts of BWX Technologies, Inc. BWXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE BWX Technologies, Inc. BWXT PriceVolume indicator, BWX Technologies, Inc. BWXT indicators PriceVolume technical analysis, BWX Technologies, Inc. BWXT indicators PriceVolume free charts, BWX Technologies, Inc. BWXT indicators PriceVolume historical values NYSE
These are NYSE BWX Technologies, Inc. BWXT PriceVolume indicator, BWX Technologies, Inc. BWXT indicators PriceVolume technical analysis, BWX Technologies, Inc. BWXT indicators PriceVolume free charts, BWX Technologies, Inc. BWXT indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE BWX Technologies, Inc. BWXT PriceVolume indicator, BWX Technologies, Inc. BWXT indicators PriceVolume technical analysis, BWX Technologies, Inc. BWXT indicators PriceVolume free charts, BWX Technologies, Inc. BWXT indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
