ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 192.44
  • 12Day Average: 189.64
  • 20Day Average: 193.98
  • 50Day Average: 208.99
  • 100Day Average: 206.53
  • 150Day Average: 199.28

BWXT Indicators & signals

Indicator MACD (12,26,9)

192.87, 196.94, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

7.09, 16.07, 18.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 196.98 193.13 to 200.01 1.47% 0.53 times
15 Mon Jun 2026 194.13 193.56 to 199.30 0.35% 0.48 times
12 Fri Jun 2026 193.45 192.92 to 198.61 -0.62% 1 times
11 Thu Jun 2026 194.65 182.85 to 194.92 6.37% 0.57 times
10 Wed Jun 2026 183.00 181.27 to 189.79 -3.15% 1.44 times
09 Tue Jun 2026 188.96 179.46 to 193.49 0.8% 1.64 times
08 Mon Jun 2026 187.46 185.69 to 189.31 0.83% 1.41 times
05 Fri Jun 2026 185.91 184.07 to 195.00 -2.54% 0.47 times
04 Thu Jun 2026 190.76 181.79 to 190.76 3.28% 0.69 times
03 Wed Jun 2026 184.70 182.50 to 187.47 -1.38% 1.08 times
02 Tue Jun 2026 187.28 183.29 to 190.12 -0.59% 1.21 times
01 Mon Jun 2026 188.39 184.57 to 191.54 -3.82% 2.29 times

Technical analysis forecast of BWXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWXT BWXT at this time. Stock is rising and might rise more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BWXT is bullish for shortterm, and stock might move up till 201.6 or till 209.3. Use a stoploss of 195.07 and if this stock hits its stoploss, then it can fall down till 188.59

Tomorrow's movement Prediction of BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top