ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 203.85
  • 12Day Average: 200.21
  • 20Day Average: 203
  • 50Day Average: 194.58
  • 100Day Average: 192.83
  • 150Day Average: 183.91

BWXT Indicators & signals

Indicator MACD (12,26,9)

202.71, 201.08, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

20.57, 23.39, 15.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 206.44 202.80 to 212.70 -1.26% 1.09 times
19 Thu Feb 2026 209.07 201.17 to 209.22 3.37% 0.73 times
18 Wed Feb 2026 202.25 200.00 to 206.00 0.58% 0.67 times
17 Tue Feb 2026 201.09 195.94 to 203.08 0.34% 0.7 times
13 Fri Feb 2026 200.40 193.28 to 202.79 0% 1.1 times
13 Fri Feb 2026 200.40 193.28 to 202.79 1.78% 1.1 times
12 Thu Feb 2026 196.90 196.60 to 205.91 -0.81% 0.86 times
11 Wed Feb 2026 198.50 194.13 to 204.62 -0.67% 0.79 times
10 Tue Feb 2026 199.83 198.22 to 203.50 -1.56% 1.11 times
09 Mon Feb 2026 203.00 196.52 to 206.46 2.95% 1.27 times
06 Fri Feb 2026 197.19 192.00 to 198.79 5.21% 1.67 times
05 Thu Feb 2026 187.42 184.25 to 192.28 -1.41% 1.46 times

Technical analysis forecast of BWXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWXT BWXT at this time. Stock is rising and might rise more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BWXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209 as stoploss in an intra day sell trade for a target of 201.95. However, stock will show a bullish move above 209.

Tomorrow's movement Prediction of BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BWXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.35

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top