ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 205.33
  • 12Day Average: 206.75
  • 20Day Average: 203.03
  • 50Day Average: 203.73
  • 100Day Average: 194.04
  • 150Day Average: 191.58

BWXT Indicators & signals

Indicator MACD (12,26,9)

206.42, 204.59, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.25, 22.16, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 214.98 205.07 to 218.85 0.96% 0.82 times
01 Wed Apr 2026 212.94 205.99 to 216.07 4.13% 0.68 times
31 Tue Mar 2026 204.49 194.30 to 205.74 6.7% 1.23 times
30 Mon Mar 2026 191.65 189.00 to 205.58 -5.4% 0.59 times
27 Fri Mar 2026 202.59 202.00 to 207.97 -1.22% 1.12 times
26 Thu Mar 2026 205.09 204.50 to 219.80 -7.67% 1.79 times
25 Wed Mar 2026 222.13 209.76 to 222.29 8.48% 1.64 times
24 Tue Mar 2026 204.76 202.25 to 208.30 -0.04% 0.97 times
23 Mon Mar 2026 204.85 199.82 to 210.22 2.47% 0.96 times
20 Fri Mar 2026 199.92 197.22 to 211.51 -4.87% 0.5 times
19 Thu Mar 2026 210.15 200.55 to 212.87 1.29% 0.53 times
17 Tue Mar 2026 207.48 202.93 to 208.13 1.37% 1.11 times

Technical analysis forecast of BWXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWXT BWXT at this time. Stock is rising and might rise more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BWXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BWXT stays above 212.8, but if it comes below 212.8, then a intra day sell could be more profitable.
If you take a sell trade below 212.8, then use 212.8 as stoploss and 205.22 as target. However if you take a buy trade in BWXT, then use 212.8 as stoploss and 222 as target.

Tomorrow's movement Prediction of BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top