ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 133.77
  • 12Day Average: 133.55
  • 20Day Average: 136.23
  • 50Day Average: 143.52
  • 100Day Average: 162.19
  • 150Day Average: 178.32

BWXT Indicators & signals

Indicator MACD (12,26,9)

134.14, 137.4, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

14.39, 20.96, 28.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 130.70 129.49 to 135.28 -5.24% 1.55 times
29 Thu Oct 2026 137.93 134.01 to 139.61 2.2% 0.99 times
28 Wed Oct 2026 134.96 131.90 to 136.00 0.66% 1.1 times
27 Tue Oct 2026 134.07 131.54 to 134.34 2.19% 0.76 times
26 Mon Oct 2026 131.20 127.70 to 131.36 3.15% 1.27 times
23 Fri Oct 2026 127.19 123.05 to 127.78 -0.05% 1.22 times
22 Thu Oct 2026 127.25 124.79 to 133.75 -5.82% 0.98 times
21 Wed Oct 2026 135.11 134.41 to 137.80 0.65% 0.95 times
20 Tue Oct 2026 134.24 133.74 to 137.87 -1.12% 0.76 times
19 Mon Oct 2026 135.76 134.73 to 139.20 -0.91% 0.52 times
16 Fri Oct 2026 137.01 135.04 to 139.70 -0.14% 1.45 times
15 Thu Oct 2026 137.20 131.60 to 138.00 2.05% 1.75 times

Technical analysis forecast for BWXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWXT BWXT at this time. Stock is falling and might fall more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BWXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BWXT stays below 131, but if it comes above 131, then a intra day buy could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 125.2 as target. However if you take a buy trade in BWXT, then use 131 as stoploss and 135.86 as target.

Tomorrow's movement Prediction of BWXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top