ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 176.41
  • 12Day Average: 176.16
  • 20Day Average: 180.34
  • 50Day Average: 191.22
  • 100Day Average: 177.87
  • 150Day Average: 161.11

BWXT Indicators & signals

Indicator MACD (12,26,9)

178.17, 182.77, -4.86
Indicator MACD is in negative zone

Indicator ADX (14)

10.44, 22.77, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 177.87 174.87 to 181.48 -0.26% 0.85 times
04 Thu Dec 2025 178.33 174.07 to 182.50 2.07% 1.6 times
03 Wed Dec 2025 174.71 171.69 to 175.66 -0.85% 0.86 times
02 Tue Dec 2025 176.20 175.62 to 179.20 0.73% 0.81 times
01 Mon Dec 2025 174.93 174.28 to 176.97 -2.21% 0.7 times
28 Fri Nov 2025 178.88 177.56 to 180.00 0.39% 0.39 times
26 Wed Nov 2025 178.18 175.59 to 179.79 1.67% 0.62 times
25 Tue Nov 2025 175.26 170.81 to 176.26 0.37% 1.01 times
24 Mon Nov 2025 174.62 169.82 to 175.12 2.83% 1.01 times
21 Fri Nov 2025 169.81 164.01 to 174.73 -3.12% 1.81 times
20 Thu Nov 2025 175.28 175.03 to 187.04 -2.52% 1.18 times
19 Wed Nov 2025 179.81 174.65 to 181.22 2.22% 1.04 times

Technical analysis forecast for BWXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWXT BWXT at this time. Stock is falling and might fall more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BWXT is bearish for shortterm, and stock might move down till 172.9 or till 163. Use a stoploss of 181.11 and if the stock hits stoploss, then it can shoot up till 189.35

Tomorrow's movement Prediction of BWXT is strongly bearish. It has broken a strong support of 179 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top