ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 196.85
  • 12Day Average: 201.34
  • 20Day Average: 202.31
  • 50Day Average: 202.44
  • 100Day Average: 193.77
  • 150Day Average: 188.3

BWXT Indicators & signals

Indicator MACD (12,26,9)

199.3, 200.67, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.41, 16.39, 19.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 194.13 188.84 to 200.62 -1.87% 1.49 times
12 Thu Mar 2026 197.82 191.00 to 199.50 0.94% 1.3 times
11 Wed Mar 2026 195.98 193.25 to 199.14 0.04% 0.38 times
10 Tue Mar 2026 195.91 195.67 to 202.43 -2.24% 0.89 times
09 Mon Mar 2026 200.39 193.23 to 201.51 2.64% 1.11 times
06 Fri Mar 2026 195.23 189.34 to 198.75 -0.14% 0.79 times
05 Thu Mar 2026 195.50 190.03 to 204.21 -4.9% 1.38 times
04 Wed Mar 2026 205.57 201.01 to 208.93 -0.13% 0.74 times
03 Tue Mar 2026 205.83 199.79 to 212.73 -4.92% 1.19 times
02 Mon Mar 2026 216.47 204.69 to 218.65 5.09% 1.36 times
27 Fri Feb 2026 205.98 202.61 to 207.58 -0.61% 0.87 times
26 Thu Feb 2026 207.24 201.09 to 210.93 -0.49% 1.19 times

Technical analysis forecast for BWXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWXT BWXT at this time. Stock is falling and might fall more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BWXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BWXT stays below 194.8, but if it comes above 194.8, then a intra day buy could be more profitable.
If you take a sell trade below 194.8, then use 194.8 as stoploss and 187.9 as target. However if you take a buy trade in BWXT, then use 194.8 as stoploss and 200.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top