ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 182.84
  • 12Day Average: 188.43
  • 20Day Average: 194.55
  • 50Day Average: 197.8
  • 100Day Average: 205.08
  • 150Day Average: 201.18

BWXT Indicators & signals

Indicator MACD (12,26,9)

187.68, 192.39, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

48.39, 9.86, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 179.83 177.48 to 182.74 1.52% 1.21 times
13 Mon Jul 2026 177.14 176.03 to 184.56 -4.78% 2.09 times
10 Fri Jul 2026 186.04 184.22 to 188.67 -0.57% 0.54 times
09 Thu Jul 2026 187.11 184.52 to 189.24 1.65% 0.67 times
08 Wed Jul 2026 184.07 180.50 to 186.93 -1.08% 0.6 times
07 Tue Jul 2026 186.08 184.70 to 195.32 -5.47% 1.65 times
06 Mon Jul 2026 196.85 191.50 to 197.99 3.03% 0.34 times
02 Thu Jul 2026 191.06 186.86 to 197.90 -0.1% 1.03 times
01 Wed Jul 2026 191.25 191.15 to 194.99 -1.7% 1.42 times
30 Tue Jun 2026 194.55 189.60 to 194.94 2.77% 0.49 times
29 Mon Jun 2026 189.30 188.25 to 208.00 -4.35% 1.17 times
26 Fri Jun 2026 197.91 194.96 to 202.11 -3.35% 5.38 times

Technical analysis forecast for BWXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWXT BWXT at this time. Stock is falling and might fall more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BWXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BWXT stays below 181.3, but if it comes above 181.3, then a intra day buy could be more profitable.
If you take a sell trade below 181.3, then use 181.3 as stoploss and 169.9 as target. However if you take a buy trade in BWXT, then use 181.3 as stoploss and 190.74 as target.

Tomorrow's movement Prediction of BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top