ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BWXT Historical charts - BWX Technologies, Inc.

Historical charts for Stock BWXT - Share BWX Technologies, Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 201.47
  • 12Day Average: 205.23
  • 20Day Average: 208.64
  • 50Day Average: 213.71
  • 100Day Average: 207.86
  • 150Day Average: 200.51

BWXT Indicators & signals

Indicator MACD (12,26,9)

205.5, 209.57, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

31.1, 11.66, 22.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 202.91 201.75 to 206.22 0.19% 0.48 times
21 Thu May 2026 202.52 198.00 to 203.87 -0.07% 0.42 times
20 Wed May 2026 202.66 198.50 to 204.20 2.7% 0.77 times
19 Tue May 2026 197.33 193.00 to 201.26 -2.28% 1.13 times
18 Mon May 2026 201.94 199.51 to 206.16 -1.36% 1.07 times
15 Fri May 2026 204.72 202.25 to 209.00 -2.95% 0.9 times
14 Thu May 2026 210.94 205.04 to 211.57 1.99% 1.13 times
13 Wed May 2026 206.83 201.15 to 209.66 0% 1.1 times
12 Tue May 2026 206.83 201.15 to 207.76 -1.88% 1.31 times
11 Mon May 2026 210.80 199.23 to 212.10 2.66% 1.09 times
08 Fri May 2026 205.33 203.38 to 213.46 -2.17% 1.07 times
07 Thu May 2026 209.89 203.57 to 216.23 -2.47% 1.59 times

Technical analysis forecast for BWXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWXT BWXT at this time. Stock is falling and might fall more.

It appears as if BWXT BWXT gave a large move recently.

Stock of BWXT (BWXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BWXT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.6 as stoploss in an intra day buy trade for a target of 208.28. However, stock will show a bearish move below 202.6.

Tomorrow's movement Prediction of BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BWXT Historical charts - Share BWX Technologies, Inc.

 

Back to top