Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BWXT BWX Technologies, Inc. NYSE Stock exchange
Stock BWXT - Share BWX Technologies, Inc. trades in NYSE under Energy Deals in Industrial Machinery Components
Weekly charts share BWXT BWX Technologies, Inc. NYSE Stock exchange
Stock BWXT - Share BWX Technologies, Inc. trades in NYSE under Energy Deals in Industrial Machinery Components
- Weekly Support: 174.78
- Weekly Resistance: 185.59
- 4 Week Moving Average is 176.22
- 12 Week Moving Average is 190.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.56% | 176.52 | 177.87 | 182.50 | 171.69 | 1.59 times |
| Fri 28 Nov 2025 | 5.34% | 171.45 | 178.88 | 180.00 | 169.82 | 0.45 times |
| Fri 21 Nov 2025 | -4.77% | 179.44 | 169.81 | 187.04 | 164.01 | 1.043 times |
| Fri 14 Nov 2025 | -7.87% | 197.50 | 178.31 | 200.00 | 172.41 | 0.782 times |
| Fri 07 Nov 2025 | -9.39% | 201.52 | 193.55 | 210.00 | 185.00 | 7.308 times |
| Fri 31 Oct 2025 | 0% | 215.00 | 213.61 | 216.74 | 211.47 | 0.203 times |
| Fri 31 Oct 2025 | 5.08% | 205.08 | 213.61 | 218.50 | 202.37 | 1.132 times |
| Fri 24 Oct 2025 | 0.08% | 206.25 | 203.28 | 211.00 | 190.50 | 0.579 times |
| Fri 17 Oct 2025 | 6.86% | 194.19 | 203.12 | 214.72 | 193.05 | 1.688 times |
| Fri 10 Oct 2025 | 1.63% | 186.61 | 190.08 | 199.72 | 185.50 | 1.053 times |
Volume is in comparison with previous volume
Weekly charts share BWXT BWX Technologies, Inc. NYSE Stock exchange
These are Weekly charts share BWXT BWX Technologies, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BWXT BWX Technologies, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
