ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 210.58 and 220.41

Intraday Target 1202.48
Intraday Target 2208.84
Intraday Target 3212.31
Intraday Target 4218.67
Intraday Target 5222.14

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Wed 06 May 2026 215.20 (4.39%) 208.45 205.95 - 215.78 1.0121 times
Tue 05 May 2026 206.15 (-4.86%) 217.77 203.05 - 227.12 1.681 times
Mon 04 May 2026 216.68 (0.17%) 217.26 215.71 - 221.02 1.0422 times
Fri 01 May 2026 216.31 (-0.04%) 217.00 213.00 - 218.26 0.6001 times
Thu 30 April 2026 216.39 (3.99%) 209.80 208.50 - 217.11 1.2214 times
Wed 29 April 2026 208.08 (-3.75%) 216.22 205.65 - 216.24 0.9331 times
Tue 28 April 2026 216.18 (-2.65%) 218.37 212.00 - 221.11 0.782 times
Mon 27 April 2026 222.07 (-0.48%) 223.03 217.02 - 224.00 0.7313 times
Fri 24 April 2026 223.15 (-1.05%) 226.00 220.44 - 227.77 0.8442 times
Thu 23 April 2026 225.51 (2.93%) 222.39 218.00 - 226.45 1.1526 times
Wed 22 April 2026 219.10 (1.13%) 220.84 212.86 - 224.85 1.1978 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 197.09 and 221.16

Weekly Target 1191.05
Weekly Target 2203.13
Weekly Target 3215.12333333333
Weekly Target 4227.2
Weekly Target 5239.19

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Wed 06 May 2026 215.20 (-0.51%) 217.26 203.05 - 227.12 0.8842 times
Fri 01 May 2026 216.31 (-3.07%) 223.03 205.65 - 224.00 1.0103 times
Fri 24 April 2026 223.15 (-5.36%) 235.00 212.86 - 236.37 1.2198 times
Fri 17 April 2026 235.78 (2.71%) 229.01 228.00 - 241.82 0.9335 times
Fri 10 April 2026 229.57 (6.79%) 217.12 211.70 - 237.90 1.0478 times
Thu 02 April 2026 214.98 (6.12%) 205.58 189.00 - 218.85 0.637 times
Fri 27 March 2026 202.59 (1.34%) 199.82 199.82 - 222.29 1.2423 times
Fri 20 March 2026 199.92 (2.98%) 197.31 197.22 - 212.87 0.7442 times
Fri 13 March 2026 194.13 (-0.56%) 194.00 188.84 - 202.43 1.1099 times
Fri 06 March 2026 195.23 (-5.22%) 204.73 189.34 - 218.65 1.171 times
Fri 27 February 2026 205.98 (-0.22%) 204.00 197.62 - 215.81 1.2561 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 197.09 and 221.16

Monthly Target 1191.05
Monthly Target 2203.13
Monthly Target 3215.12333333333
Monthly Target 4227.2
Monthly Target 5239.19

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Wed 06 May 2026 215.20 (-0.55%) 217.00 203.05 - 227.12 0.2155 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9151 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 0.9692 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.9008 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.9974 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0078 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.1513 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.3058 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.1503 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.3869 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.1244 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 194.48 and 262.55

Yearly Target 1142.19
Yearly Target 2178.69
Yearly Target 3210.25666666667
Yearly Target 4246.76
Yearly Target 5278.33

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Wed 06 May 2026 215.20 (24.51%) 174.53 173.75 - 241.82 0.5237 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.7755 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0555 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.1037 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0061 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7574 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.8847 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.79 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.0077 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.0957 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.5918 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 205, while middle bands are at 215 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.82 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 214.15
12 day DMA 216.79
20 day DMA 223.29
35 day DMA 217.4
50 day DMA 212.84
100 day DMA 203.9
150 day DMA 199.6
200 day DMA 191.43

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA213.79213.09216.56
12 day EMA216.78217.07219.05
20 day EMA217.8218.07219.32
35 day EMA215.9215.94216.52
50 day EMA212.18212.06212.3

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA214.15212.72214.73
12 day SMA216.79217.88220.35
20 day SMA223.29224.12224.53
35 day SMA217.4217.1216.76
50 day SMA212.84212.51212.51
100 day SMA203.9203.54203.25
150 day SMA199.6199.39199.23
200 day SMA191.43191.06190.74

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top