BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 196.84 and 206.35
| Intraday Target 1 | 189.31 |
| Intraday Target 2 | 194.86 |
| Intraday Target 3 | 198.82333333333 |
| Intraday Target 4 | 204.37 |
| Intraday Target 5 | 208.33 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.40 (1.78%) | 198.07 | 193.28 - 202.79 | 0.8524 times | Thu 12 February 2026 | 196.90 (-0.81%) | 203.01 | 196.60 - 205.91 | 0.6707 times | Wed 11 February 2026 | 198.50 (-0.67%) | 203.00 | 194.13 - 204.62 | 0.613 times | Tue 10 February 2026 | 199.83 (-1.56%) | 203.50 | 198.22 - 203.50 | 0.8657 times | Mon 09 February 2026 | 203.00 (2.95%) | 197.58 | 196.52 - 206.46 | 0.9833 times | Fri 06 February 2026 | 197.19 (5.21%) | 193.49 | 192.00 - 198.79 | 1.2968 times | Thu 05 February 2026 | 187.42 (-1.41%) | 186.11 | 184.25 - 192.28 | 1.1371 times | Wed 04 February 2026 | 190.10 (-9.85%) | 211.00 | 183.51 - 211.00 | 1.9678 times | Tue 03 February 2026 | 210.88 (2.35%) | 210.00 | 204.49 - 212.99 | 0.8607 times | Mon 02 February 2026 | 206.04 (0.27%) | 202.92 | 201.10 - 206.74 | 0.7525 times | Fri 30 January 2026 | 205.49 (-2.23%) | 205.00 | 202.57 - 212.00 | 0.2961 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 196.84 and 210.02
| Weekly Target 1 | 186.87 |
| Weekly Target 2 | 193.63 |
| Weekly Target 3 | 200.04666666667 |
| Weekly Target 4 | 206.81 |
| Weekly Target 5 | 213.23 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 0.984 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.4852 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.2022 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 1.0138 times | Fri 16 January 2026 | 217.91 (8.17%) | 201.50 | 200.33 - 220.57 | 1.56 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.1846 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.4925 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.1413 times | Fri 26 December 2025 | 175.88 (-0.31%) | 179.85 | 174.80 - 181.01 | 0.5294 times | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.4069 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.6581 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 177.22 and 206.7
| Monthly Target 1 | 169.49 |
| Monthly Target 2 | 184.94 |
| Monthly Target 3 | 198.96666666667 |
| Monthly Target 4 | 214.42 |
| Monthly Target 5 | 228.45 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.40 (-2.48%) | 202.92 | 183.51 - 212.99 | 0.4299 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.8971 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9065 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0355 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1746 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0346 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2475 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0114 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1747 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.088 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8425 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 187.08 and 233.9
| Yearly Target 1 | 151.42 |
| Yearly Target 2 | 175.91 |
| Yearly Target 3 | 198.24 |
| Yearly Target 4 | 222.73 |
| Yearly Target 5 | 245.06 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.40 (15.95%) | 174.53 | 173.75 - 220.57 | 0.1999 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.8361 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0916 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.1414 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0405 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7833 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.915 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.817 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0421 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.1331 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.612 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 199.73 |
| 12 day DMA | 200.49 |
| 20 day DMA | 204.41 |
| 35 day DMA | 198.65 |
| 50 day DMA | 191.93 |
| 100 day DMA | 191.56 |
| 150 day DMA | 181.79 |
| 200 day DMA | 167.81 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.07 | 198.41 | 199.16 |
| 12 day EMA | 200.37 | 200.37 | 201 |
| 20 day EMA | 200.41 | 200.41 | 200.78 |
| 35 day EMA | 196.36 | 196.12 | 196.07 |
| 50 day EMA | 191.45 | 191.08 | 190.84 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.73 | 199.08 | 197.19 |
| 12 day SMA | 200.49 | 201.82 | 203.11 |
| 20 day SMA | 204.41 | 205.06 | 205.41 |
| 35 day SMA | 198.65 | 198 | 197.47 |
| 50 day SMA | 191.93 | 191.45 | 191.01 |
| 100 day SMA | 191.56 | 191.34 | 191.11 |
| 150 day SMA | 181.79 | 181.37 | 180.96 |
| 200 day SMA | 167.81 | 167.35 | 166.91 |


