ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 196.84 and 206.35

Intraday Target 1189.31
Intraday Target 2194.86
Intraday Target 3198.82333333333
Intraday Target 4204.37
Intraday Target 5208.33

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 13 February 2026 200.40 (1.78%) 198.07 193.28 - 202.79 0.8524 times
Thu 12 February 2026 196.90 (-0.81%) 203.01 196.60 - 205.91 0.6707 times
Wed 11 February 2026 198.50 (-0.67%) 203.00 194.13 - 204.62 0.613 times
Tue 10 February 2026 199.83 (-1.56%) 203.50 198.22 - 203.50 0.8657 times
Mon 09 February 2026 203.00 (2.95%) 197.58 196.52 - 206.46 0.9833 times
Fri 06 February 2026 197.19 (5.21%) 193.49 192.00 - 198.79 1.2968 times
Thu 05 February 2026 187.42 (-1.41%) 186.11 184.25 - 192.28 1.1371 times
Wed 04 February 2026 190.10 (-9.85%) 211.00 183.51 - 211.00 1.9678 times
Tue 03 February 2026 210.88 (2.35%) 210.00 204.49 - 212.99 0.8607 times
Mon 02 February 2026 206.04 (0.27%) 202.92 201.10 - 206.74 0.7525 times
Fri 30 January 2026 205.49 (-2.23%) 205.00 202.57 - 212.00 0.2961 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 196.84 and 210.02

Weekly Target 1186.87
Weekly Target 2193.63
Weekly Target 3200.04666666667
Weekly Target 4206.81
Weekly Target 5213.23

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 13 February 2026 200.40 (1.63%) 197.58 193.28 - 206.46 0.984 times
Fri 06 February 2026 197.19 (-4.04%) 202.92 183.51 - 212.99 1.4852 times
Fri 30 January 2026 205.49 (-1.09%) 206.72 202.57 - 219.85 1.2022 times
Fri 23 January 2026 207.76 (-4.66%) 212.10 202.50 - 216.00 1.0138 times
Fri 16 January 2026 217.91 (8.17%) 201.50 200.33 - 220.57 1.56 times
Fri 09 January 2026 201.46 (10.78%) 186.00 186.00 - 203.00 1.1846 times
Fri 02 January 2026 181.85 (3.62%) 174.75 172.61 - 182.03 0.4925 times
Mon 29 December 2025 175.49 (-0.22%) 174.75 174.38 - 177.61 0.1413 times
Fri 26 December 2025 175.88 (-0.31%) 179.85 174.80 - 181.01 0.5294 times
Fri 19 December 2025 176.43 (0.8%) 176.57 167.03 - 176.91 1.4069 times
Fri 12 December 2025 175.03 (-1.6%) 178.97 172.25 - 183.94 1.6581 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 177.22 and 206.7

Monthly Target 1169.49
Monthly Target 2184.94
Monthly Target 3198.96666666667
Monthly Target 4214.42
Monthly Target 5228.45

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 13 February 2026 200.40 (-2.48%) 202.92 183.51 - 212.99 0.4299 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.8971 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 0.9065 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.0355 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.1746 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.0346 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.2475 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.0114 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.1747 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.088 times
Wed 30 April 2025 109.12 (10.61%) 98.76 84.21 - 110.43 0.8425 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 187.08 and 233.9

Yearly Target 1151.42
Yearly Target 2175.91
Yearly Target 3198.24
Yearly Target 4222.73
Yearly Target 5245.06

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 13 February 2026 200.40 (15.95%) 174.53 173.75 - 220.57 0.1999 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.8361 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0916 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.1414 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0405 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7833 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.915 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.817 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.0421 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.1331 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.612 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.66 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 199.73
12 day DMA 200.49
20 day DMA 204.41
35 day DMA 198.65
50 day DMA 191.93
100 day DMA 191.56
150 day DMA 181.79
200 day DMA 167.81

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA199.07198.41199.16
12 day EMA200.37200.37201
20 day EMA200.41200.41200.78
35 day EMA196.36196.12196.07
50 day EMA191.45191.08190.84

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA199.73199.08197.19
12 day SMA200.49201.82203.11
20 day SMA204.41205.06205.41
35 day SMA198.65198197.47
50 day SMA191.93191.45191.01
100 day SMA191.56191.34191.11
150 day SMA181.79181.37180.96
200 day SMA167.81167.35166.91

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top