ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 135.41 and 139.56

Intraday Target 1134.39
Intraday Target 2136.43
Intraday Target 3138.54
Intraday Target 4140.58
Intraday Target 5142.69

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 25 September 2026 138.47 (-0.15%) 139.00 136.50 - 140.65 0.908 times
Thu 24 September 2026 138.68 (-2.21%) 141.50 138.62 - 144.00 0.421 times
Wed 23 September 2026 141.81 (-1.87%) 143.94 141.43 - 145.08 0.6876 times
Tue 22 September 2026 144.51 (-2.01%) 147.79 143.53 - 147.84 1.081 times
Mon 21 September 2026 147.47 (-0.03%) 149.11 146.38 - 150.00 0.8984 times
Fri 18 September 2026 147.52 (0.8%) 146.47 145.20 - 147.94 2.489 times
Thu 17 September 2026 146.35 (0.47%) 148.06 145.89 - 149.01 0.7467 times
Wed 16 September 2026 145.66 (-0.71%) 146.57 144.33 - 147.87 0.9015 times
Tue 15 September 2026 146.70 (-1.23%) 150.49 146.00 - 150.51 0.8117 times
Mon 14 September 2026 148.53 (-1.06%) 146.23 144.65 - 149.06 1.0551 times
Fri 11 September 2026 150.12 (-1.55%) 154.29 149.42 - 154.29 0.6791 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 130.74 and 144.24

Weekly Target 1128.16
Weekly Target 2133.31
Weekly Target 3141.65666666667
Weekly Target 4146.81
Weekly Target 5155.16

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 25 September 2026 138.47 (-6.13%) 149.11 136.50 - 150.00 0.9289 times
Fri 18 September 2026 147.52 (-1.73%) 146.23 144.33 - 150.51 1.3956 times
Fri 11 September 2026 150.12 (-4.73%) 158.00 149.42 - 162.91 0.6709 times
Fri 04 September 2026 157.57 (3.09%) 151.88 150.77 - 163.00 1.1314 times
Fri 28 August 2026 152.85 (-2.51%) 155.49 147.74 - 158.90 1.4288 times
Fri 21 August 2026 156.78 (-9.49%) 172.76 154.59 - 174.60 1.1169 times
Fri 14 August 2026 173.22 (1.95%) 170.96 167.23 - 174.49 0.6729 times
Fri 07 August 2026 169.90 (0.71%) 167.66 164.47 - 178.50 1.0903 times
Fri 31 July 2026 168.70 (-3.33%) 178.50 157.10 - 181.54 0.7792 times
Fri 24 July 2026 174.52 (1.92%) 173.13 168.32 - 180.50 0.7853 times
Fri 17 July 2026 171.23 (-7.96%) 183.76 167.67 - 184.56 0.8118 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 124.24 and 150.74

Monthly Target 1119.49
Monthly Target 2128.98
Monthly Target 3145.99
Monthly Target 4155.48
Monthly Target 5172.49

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 25 September 2026 138.47 (-9.07%) 151.00 136.50 - 163.00 1.0008 times
Mon 31 August 2026 152.29 (-9.73%) 167.66 147.74 - 178.50 1.1536 times
Fri 31 July 2026 168.70 (-13.29%) 193.64 157.10 - 197.99 0.7942 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 0.9481 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 1.0123 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9865 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0449 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.9272 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0753 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.057 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.2412 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 84.83 and 190.15

Yearly Target 166.94
Yearly Target 2102.71
Yearly Target 3172.26333333333
Yearly Target 4208.03
Yearly Target 5277.58

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 25 September 2026 138.47 (-19.89%) 174.53 136.50 - 241.82 1.0509 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.6872 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0023 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 0.9557 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 0.9367 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.713 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.8557 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.7641 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 0.9747 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.0597 times
Fri 30 December 2016 39.70 (0%) 36.16 35.34 - 40.66 0.4861 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.93

Munafa value: 24 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.39 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 142.19
12 day DMA 145.69
20 day DMA 150.28
35 day DMA 155.73
50 day DMA 160.2
100 day DMA 178.18
150 day DMA 189.63
200 day DMA 190.62

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.43142.91145.03
12 day EMA145.52146.8148.28
20 day EMA149.06150.17151.38
35 day EMA154.75155.71156.71
50 day EMA159.9160.77161.67

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA142.19144145.53
12 day SMA145.69147.21149.02
20 day SMA150.28151.15151.87
35 day SMA155.73156.54157.38
50 day SMA160.2160.9161.66
100 day SMA178.18178.97179.74
150 day SMA189.63190.1190.52
200 day SMA190.62190.82191

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top