Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 197.87 and 206.54
| Intraday Target 1 | 195.8 |
| Intraday Target 2 | 199.94 |
| Intraday Target 3 | 204.47 |
| Intraday Target 4 | 208.61 |
| Intraday Target 5 | 213.14 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.08 (-3.07%) | 208.58 | 200.33 - 209.00 | 1.3372 times | Tue 13 January 2026 | 210.54 (1.9%) | 207.84 | 206.62 - 211.60 | 1.0677 times | Mon 12 January 2026 | 206.62 (2.56%) | 201.50 | 201.50 - 207.40 | 1.2276 times | Fri 09 January 2026 | 201.46 (4.28%) | 196.37 | 195.96 - 203.00 | 1.0637 times | Thu 08 January 2026 | 193.20 (0.5%) | 194.00 | 189.68 - 200.13 | 0.584 times | Wed 07 January 2026 | 192.24 (-1.57%) | 195.06 | 192.08 - 197.72 | 0.8407 times | Tue 06 January 2026 | 195.30 (3.32%) | 189.02 | 188.00 - 195.50 | 1.0884 times | Mon 05 January 2026 | 189.02 (3.94%) | 186.00 | 186.00 - 189.89 | 1.3343 times | Fri 02 January 2026 | 181.85 (5.21%) | 174.53 | 173.75 - 182.03 | 0.7962 times | Wed 31 December 2025 | 172.84 (-1.51%) | 175.02 | 172.61 - 175.07 | 0.6601 times | Mon 29 December 2025 | 175.49 (0%) | 174.75 | 174.38 - 177.61 | 0.5856 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 202.21 and 213.48
| Weekly Target 1 | 194.07 |
| Weekly Target 2 | 199.07 |
| Weekly Target 3 | 205.33666666667 |
| Weekly Target 4 | 210.34 |
| Weekly Target 5 | 216.61 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.08 (1.3%) | 201.50 | 200.33 - 211.60 | 0.8912 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.2049 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.501 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.1437 times | Fri 26 December 2025 | 175.88 (-0.31%) | 179.85 | 174.80 - 181.01 | 0.5385 times | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.431 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.6865 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 1.1904 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.7488 times | Fri 21 November 2025 | 169.81 (-4.77%) | 179.44 | 164.01 - 187.04 | 1.6641 times | Fri 14 November 2025 | 178.31 (-7.87%) | 197.50 | 172.41 - 200.00 | 1.5953 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 188.92 and 226.77
| Monthly Target 1 | 158.63 |
| Monthly Target 2 | 181.35 |
| Monthly Target 3 | 196.47666666667 |
| Monthly Target 4 | 219.2 |
| Monthly Target 5 | 234.33 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.08 (18.07%) | 174.53 | 173.75 - 211.60 | 0.3959 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9149 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0452 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1855 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0443 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2592 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0208 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1857 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0981 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8504 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.9321 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 188.92 and 226.77
| Yearly Target 1 | 158.63 |
| Yearly Target 2 | 181.35 |
| Yearly Target 3 | 196.47666666667 |
| Yearly Target 4 | 219.2 |
| Yearly Target 5 | 234.33 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.08 (18.07%) | 174.53 | 173.75 - 211.60 | 0.0599 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.8623 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.1072 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.1577 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0553 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7945 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.928 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.8287 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.057 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.1493 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.6207 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 13 points
Upper Bollinger band is at 211 and lower is at 160, while middle bands are at 172 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.37 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 203.18 |
| 12 day DMA | 191.51 |
| 20 day DMA | 184.79 |
| 35 day DMA | 181.52 |
| 50 day DMA | 183.54 |
| 100 day DMA | 183.64 |
| 150 day DMA | 172.7 |
| 200 day DMA | 156.97 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.79 | 202.15 | 197.96 |
| 12 day EMA | 194.82 | 193.14 | 189.98 |
| 20 day EMA | 190.12 | 188.65 | 186.35 |
| 35 day EMA | 188.07 | 187.13 | 185.75 |
| 50 day EMA | 187.76 | 187.09 | 186.13 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.18 | 200.81 | 197.76 |
| 12 day SMA | 191.51 | 189.16 | 186.38 |
| 20 day SMA | 184.79 | 183.3 | 181.53 |
| 35 day SMA | 181.52 | 180.54 | 179.53 |
| 50 day SMA | 183.54 | 183.73 | 183.8 |
| 100 day SMA | 183.64 | 183.23 | 182.78 |
| 150 day SMA | 172.7 | 172.22 | 171.68 |
| 200 day SMA | 156.97 | 156.44 | 155.89 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
