BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 135.41 and 139.56
| Intraday Target 1 | 134.39 |
| Intraday Target 2 | 136.43 |
| Intraday Target 3 | 138.54 |
| Intraday Target 4 | 140.58 |
| Intraday Target 5 | 142.69 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.47 (-0.15%) | 139.00 | 136.50 - 140.65 | 0.908 times | Thu 24 September 2026 | 138.68 (-2.21%) | 141.50 | 138.62 - 144.00 | 0.421 times | Wed 23 September 2026 | 141.81 (-1.87%) | 143.94 | 141.43 - 145.08 | 0.6876 times | Tue 22 September 2026 | 144.51 (-2.01%) | 147.79 | 143.53 - 147.84 | 1.081 times | Mon 21 September 2026 | 147.47 (-0.03%) | 149.11 | 146.38 - 150.00 | 0.8984 times | Fri 18 September 2026 | 147.52 (0.8%) | 146.47 | 145.20 - 147.94 | 2.489 times | Thu 17 September 2026 | 146.35 (0.47%) | 148.06 | 145.89 - 149.01 | 0.7467 times | Wed 16 September 2026 | 145.66 (-0.71%) | 146.57 | 144.33 - 147.87 | 0.9015 times | Tue 15 September 2026 | 146.70 (-1.23%) | 150.49 | 146.00 - 150.51 | 0.8117 times | Mon 14 September 2026 | 148.53 (-1.06%) | 146.23 | 144.65 - 149.06 | 1.0551 times | Fri 11 September 2026 | 150.12 (-1.55%) | 154.29 | 149.42 - 154.29 | 0.6791 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 130.74 and 144.24
| Weekly Target 1 | 128.16 |
| Weekly Target 2 | 133.31 |
| Weekly Target 3 | 141.65666666667 |
| Weekly Target 4 | 146.81 |
| Weekly Target 5 | 155.16 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.47 (-6.13%) | 149.11 | 136.50 - 150.00 | 0.9289 times | Fri 18 September 2026 | 147.52 (-1.73%) | 146.23 | 144.33 - 150.51 | 1.3956 times | Fri 11 September 2026 | 150.12 (-4.73%) | 158.00 | 149.42 - 162.91 | 0.6709 times | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 1.1314 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.4288 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.1169 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.6729 times | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.0903 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 0.7792 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 0.7853 times | Fri 17 July 2026 | 171.23 (-7.96%) | 183.76 | 167.67 - 184.56 | 0.8118 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 124.24 and 150.74
| Monthly Target 1 | 119.49 |
| Monthly Target 2 | 128.98 |
| Monthly Target 3 | 145.99 |
| Monthly Target 4 | 155.48 |
| Monthly Target 5 | 172.49 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.47 (-9.07%) | 151.00 | 136.50 - 163.00 | 1.0008 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.1536 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.7942 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9481 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0123 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9865 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0449 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9272 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0753 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.057 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2412 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 84.83 and 190.15
| Yearly Target 1 | 66.94 |
| Yearly Target 2 | 102.71 |
| Yearly Target 3 | 172.26333333333 |
| Yearly Target 4 | 208.03 |
| Yearly Target 5 | 277.58 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.47 (-19.89%) | 174.53 | 136.50 - 241.82 | 1.0509 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.6872 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0023 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 0.9557 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.9367 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.713 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8557 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.7641 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 0.9747 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.0597 times | Fri 30 December 2016 | 39.70 (0%) | 36.16 | 35.34 - 40.66 | 0.4861 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.93
Munafa value: 24 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.39 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 142.19 |
| 12 day DMA | 145.69 |
| 20 day DMA | 150.28 |
| 35 day DMA | 155.73 |
| 50 day DMA | 160.2 |
| 100 day DMA | 178.18 |
| 150 day DMA | 189.63 |
| 200 day DMA | 190.62 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.43 | 142.91 | 145.03 |
| 12 day EMA | 145.52 | 146.8 | 148.28 |
| 20 day EMA | 149.06 | 150.17 | 151.38 |
| 35 day EMA | 154.75 | 155.71 | 156.71 |
| 50 day EMA | 159.9 | 160.77 | 161.67 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.19 | 144 | 145.53 |
| 12 day SMA | 145.69 | 147.21 | 149.02 |
| 20 day SMA | 150.28 | 151.15 | 151.87 |
| 35 day SMA | 155.73 | 156.54 | 157.38 |
| 50 day SMA | 160.2 | 160.9 | 161.66 |
| 100 day SMA | 178.18 | 178.97 | 179.74 |
| 150 day SMA | 189.63 | 190.1 | 190.52 |
| 200 day SMA | 190.62 | 190.82 | 191 |


