BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 210.03 and 223.81
| Intraday Target 1 | 199.19 |
| Intraday Target 2 | 207.08 |
| Intraday Target 3 | 212.96666666667 |
| Intraday Target 4 | 220.86 |
| Intraday Target 5 | 226.75 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.98 (0.96%) | 207.00 | 205.07 - 218.85 | 0.8013 times | Wed 01 April 2026 | 212.94 (4.13%) | 206.02 | 205.99 - 216.07 | 0.66 times | Tue 31 March 2026 | 204.49 (6.7%) | 195.09 | 194.30 - 205.74 | 1.192 times | Mon 30 March 2026 | 191.65 (-5.4%) | 205.58 | 189.00 - 205.58 | 0.5714 times | Fri 27 March 2026 | 202.59 (-1.22%) | 202.80 | 202.00 - 207.97 | 1.0884 times | Thu 26 March 2026 | 205.09 (-7.67%) | 217.72 | 204.50 - 219.80 | 1.7341 times | Wed 25 March 2026 | 222.13 (8.48%) | 211.35 | 209.76 - 222.29 | 1.5896 times | Tue 24 March 2026 | 204.76 (-0.04%) | 203.00 | 202.25 - 208.30 | 0.9461 times | Mon 23 March 2026 | 204.85 (2.47%) | 199.82 | 199.82 - 210.22 | 0.9304 times | Fri 20 March 2026 | 199.92 (-4.87%) | 211.00 | 197.22 - 211.51 | 0.4868 times | Thu 19 March 2026 | 210.15 (1.29%) | 206.00 | 200.55 - 212.87 | 0.5158 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 201.99 and 231.84
| Weekly Target 1 | 177.76 |
| Weekly Target 2 | 196.37 |
| Weekly Target 3 | 207.61 |
| Weekly Target 4 | 226.22 |
| Weekly Target 5 | 237.46 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.6928 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.3512 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.8094 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.2071 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.2736 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.3661 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.613 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.211 times | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 0.9866 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.4891 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.2054 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 210.03 and 223.81
| Monthly Target 1 | 199.19 |
| Monthly Target 2 | 207.08 |
| Monthly Target 3 | 212.96666666667 |
| Monthly Target 4 | 220.86 |
| Monthly Target 5 | 226.75 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.98 (5.13%) | 206.02 | 205.07 - 218.85 | 0.0603 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9639 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8959 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.992 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0023 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.145 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2987 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.144 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3794 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.1183 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2989 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 194.37 and 242.91
| Yearly Target 1 | 155.13 |
| Yearly Target 2 | 185.06 |
| Yearly Target 3 | 203.67333333333 |
| Yearly Target 4 | 233.6 |
| Yearly Target 5 | 252.21 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.98 (24.38%) | 174.53 | 173.75 - 222.29 | 0.389 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.8007 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0705 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.1194 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0204 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7682 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8973 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.8012 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.022 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.1112 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.6002 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bwx Technologies BWXT is strongly bullish. It has broken a strong resistance of 211 and is expected to move up further.
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.69 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 205.33 |
| 12 day DMA | 206.75 |
| 20 day DMA | 203.03 |
| 35 day DMA | 203.69 |
| 50 day DMA | 203.73 |
| 100 day DMA | 194.04 |
| 150 day DMA | 191.58 |
| 200 day DMA | 181.97 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.99 | 205.99 | 202.52 |
| 12 day EMA | 206.42 | 204.86 | 203.39 |
| 20 day EMA | 205.34 | 204.33 | 203.42 |
| 35 day EMA | 204.61 | 204 | 203.47 |
| 50 day EMA | 204.49 | 204.06 | 203.7 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.33 | 203.35 | 205.19 |
| 12 day SMA | 206.75 | 205.89 | 204.33 |
| 20 day SMA | 203.03 | 202.56 | 202.21 |
| 35 day SMA | 203.69 | 203.22 | 202.85 |
| 50 day SMA | 203.73 | 203.62 | 203.49 |
| 100 day SMA | 194.04 | 193.83 | 193.68 |
| 150 day SMA | 191.58 | 191.25 | 190.94 |
| 200 day SMA | 181.97 | 181.59 | 181.21 |


