ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 183 and 189.97

Intraday Target 1181.2
Intraday Target 2184.79
Intraday Target 3188.16666666667
Intraday Target 4191.76
Intraday Target 5195.14

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Mon 01 June 2026 188.39 (-3.82%) 189.99 184.57 - 191.54 1.6776 times
Fri 29 May 2026 195.88 (-1.7%) 199.73 193.69 - 199.94 1.5064 times
Thu 28 May 2026 199.27 (0.16%) 198.84 196.00 - 200.41 1.0843 times
Wed 27 May 2026 198.95 (-2.68%) 204.28 198.00 - 204.50 0.7832 times
Tue 26 May 2026 204.43 (0.75%) 205.72 202.25 - 209.00 0.6265 times
Fri 22 May 2026 202.91 (0.19%) 204.55 201.75 - 206.22 0.5388 times
Thu 21 May 2026 202.52 (-0.07%) 201.16 198.00 - 203.87 0.4668 times
Wed 20 May 2026 202.66 (2.7%) 200.00 198.50 - 204.20 0.8621 times
Tue 19 May 2026 197.33 (-2.28%) 198.94 193.00 - 201.26 1.2611 times
Mon 18 May 2026 201.94 (-1.36%) 206.15 199.51 - 206.16 1.1933 times
Fri 15 May 2026 204.72 (-2.95%) 208.22 202.25 - 209.00 1.0001 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 183 and 189.97

Weekly Target 1181.2
Weekly Target 2184.79
Weekly Target 3188.16666666667
Weekly Target 4191.76
Weekly Target 5195.14

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Mon 01 June 2026 188.39 (-3.82%) 189.99 184.57 - 191.54 0.3486 times
Fri 29 May 2026 195.88 (-3.46%) 205.72 193.69 - 209.00 0.8313 times
Fri 22 May 2026 202.91 (-0.88%) 206.15 193.00 - 206.22 0.8981 times
Fri 15 May 2026 204.72 (-0.3%) 201.65 199.23 - 212.10 1.2792 times
Fri 08 May 2026 205.33 (-5.08%) 217.26 203.05 - 227.12 1.5444 times
Fri 01 May 2026 216.31 (-3.07%) 223.03 205.65 - 224.00 1.0624 times
Fri 24 April 2026 223.15 (-5.36%) 235.00 212.86 - 236.37 1.2827 times
Fri 17 April 2026 235.78 (2.71%) 229.01 228.00 - 241.82 0.9816 times
Fri 10 April 2026 229.57 (6.79%) 217.12 211.70 - 237.90 1.1018 times
Thu 02 April 2026 214.98 (6.12%) 205.58 189.00 - 218.85 0.6699 times
Fri 27 March 2026 202.59 (1.34%) 199.82 199.82 - 222.29 1.3064 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 183 and 189.97

Monthly Target 1181.2
Monthly Target 2184.79
Monthly Target 3188.16666666667
Monthly Target 4191.76
Monthly Target 5195.14

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Mon 01 June 2026 188.39 (-3.82%) 189.99 184.57 - 191.54 0.075 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 1.0113 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9855 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0438 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.9263 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0742 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.056 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.2399 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.3491 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.2388 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.4491 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 181.07 and 249.14

Yearly Target 1133.25
Yearly Target 2160.82
Yearly Target 3201.32
Yearly Target 4228.89
Yearly Target 5269.39

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Mon 01 June 2026 188.39 (9%) 174.53 173.75 - 241.82 0.6301 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.7665 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0494 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.0007 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 0.9808 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7465 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.896 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.8 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.0205 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.1096 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.5993 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bwx Technologies BWXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 198 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.95 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 197.38
12 day DMA 200.83
20 day DMA 204.38
35 day DMA 213.02
50 day DMA 212.82
100 day DMA 208.14
150 day DMA 200.34
200 day DMA 194.67

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA195.66199.3201.01
12 day EMA200.25202.4203.59
20 day EMA203.65205.26206.25
35 day EMA206.92208.01208.72
50 day EMA210.42211.32211.95

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA197.38200.29201.62
12 day SMA200.83202.37203.28
20 day SMA204.38205.78206.8
35 day SMA213.02214.19215.17
50 day SMA212.82213.26213.49
100 day SMA208.14208.15208.01
150 day SMA200.34200.47200.52
200 day SMA194.67194.63194.55

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top