ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 133.15 and 137.07

Intraday Target 1132.4
Intraday Target 2133.89
Intraday Target 3136.32
Intraday Target 4137.81
Intraday Target 5140.24

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Mon 05 October 2026 135.38 (0.39%) 135.77 134.83 - 138.75 0.6763 times
Fri 02 October 2026 134.86 (-1.41%) 138.65 131.86 - 138.81 1.3827 times
Thu 01 October 2026 136.79 (-0.15%) 137.18 134.51 - 137.87 1.1191 times
Wed 30 September 2026 137.00 (-0.73%) 139.55 134.12 - 140.05 1.2238 times
Tue 29 September 2026 138.01 (2.72%) 137.24 133.21 - 143.00 1.5802 times
Mon 28 September 2026 134.35 (-2.98%) 137.00 133.90 - 137.49 1.0874 times
Fri 25 September 2026 138.47 (-0.15%) 139.00 136.50 - 140.65 0.859 times
Thu 24 September 2026 138.68 (-2.21%) 141.50 138.62 - 144.00 0.3983 times
Wed 23 September 2026 141.81 (-1.87%) 143.94 141.43 - 145.08 0.6505 times
Tue 22 September 2026 144.51 (-2.01%) 147.79 143.53 - 147.84 1.0227 times
Mon 21 September 2026 147.47 (-0.03%) 149.11 146.38 - 150.00 0.8499 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 133.15 and 137.07

Weekly Target 1132.4
Weekly Target 2133.89
Weekly Target 3136.32
Weekly Target 4137.81
Weekly Target 5140.24

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Mon 05 October 2026 135.38 (0.39%) 135.77 134.83 - 138.75 0.1633 times
Fri 02 October 2026 134.86 (-2.61%) 137.00 131.86 - 143.00 1.5442 times
Fri 25 September 2026 138.47 (-6.13%) 149.11 136.50 - 150.00 0.9131 times
Fri 18 September 2026 147.52 (-1.73%) 146.23 144.33 - 150.51 1.3719 times
Fri 11 September 2026 150.12 (-4.73%) 158.00 149.42 - 162.91 0.6595 times
Fri 04 September 2026 157.57 (3.09%) 151.88 150.77 - 163.00 1.1122 times
Fri 28 August 2026 152.85 (-2.51%) 155.49 147.74 - 158.90 1.4045 times
Fri 21 August 2026 156.78 (-9.49%) 172.76 154.59 - 174.60 1.0979 times
Fri 14 August 2026 173.22 (1.95%) 170.96 167.23 - 174.49 0.6614 times
Fri 07 August 2026 169.90 (0.71%) 167.66 164.47 - 178.50 1.0718 times
Fri 31 July 2026 168.70 (-3.33%) 178.50 157.10 - 181.54 0.766 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 130.15 and 137.1

Monthly Target 1128.4
Monthly Target 2131.89
Monthly Target 3135.35
Monthly Target 4138.84
Monthly Target 5142.3

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Mon 05 October 2026 135.38 (-1.18%) 137.18 131.86 - 138.81 0.2125 times
Wed 30 September 2026 137.00 (-10.04%) 151.00 133.21 - 163.00 1.3264 times
Mon 31 August 2026 152.29 (-9.73%) 167.66 147.74 - 178.50 1.229 times
Fri 31 July 2026 168.70 (-13.29%) 193.64 157.10 - 197.99 0.8461 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 1.01 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 1.0784 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 1.051 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.1132 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.9878 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.1456 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.1261 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 78.64 and 188.6

Yearly Target 159.73
Yearly Target 297.55
Yearly Target 3169.68666666667
Yearly Target 4207.51
Yearly Target 5279.65

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Mon 05 October 2026 135.38 (-21.67%) 174.53 131.86 - 241.82 1.0973 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.6784 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 0.9971 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 0.9508 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 0.9319 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7093 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.8513 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.7601 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 0.9696 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.0542 times
Fri 30 December 2016 39.70 (0%) 36.81 36.16 - 40.66 0.4621 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 130, while middle bands are at 137 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.72 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 136.41
12 day DMA 139.57
20 day DMA 144.09
35 day DMA 149.78
50 day DMA 155.72
100 day DMA 173.81
150 day DMA 186.87
200 day DMA 189.35

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA136.29136.75137.7
12 day EMA139.48140.22141.2
20 day EMA143.14143.96144.92
35 day EMA149.26150.08150.98
50 day EMA155.27156.08156.95

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA136.41136.2136.92
12 day SMA139.57140.49141.39
20 day SMA144.09145.2146.47
35 day SMA149.78150.86151.87
50 day SMA155.72156.5157.34
100 day SMA173.81174.52175.28
150 day SMA186.87187.34187.82
200 day SMA189.35189.54189.79

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top