ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 210.03 and 223.81

Intraday Target 1199.19
Intraday Target 2207.08
Intraday Target 3212.96666666667
Intraday Target 4220.86
Intraday Target 5226.75

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Thu 02 April 2026 214.98 (0.96%) 207.00 205.07 - 218.85 0.8013 times
Wed 01 April 2026 212.94 (4.13%) 206.02 205.99 - 216.07 0.66 times
Tue 31 March 2026 204.49 (6.7%) 195.09 194.30 - 205.74 1.192 times
Mon 30 March 2026 191.65 (-5.4%) 205.58 189.00 - 205.58 0.5714 times
Fri 27 March 2026 202.59 (-1.22%) 202.80 202.00 - 207.97 1.0884 times
Thu 26 March 2026 205.09 (-7.67%) 217.72 204.50 - 219.80 1.7341 times
Wed 25 March 2026 222.13 (8.48%) 211.35 209.76 - 222.29 1.5896 times
Tue 24 March 2026 204.76 (-0.04%) 203.00 202.25 - 208.30 0.9461 times
Mon 23 March 2026 204.85 (2.47%) 199.82 199.82 - 210.22 0.9304 times
Fri 20 March 2026 199.92 (-4.87%) 211.00 197.22 - 211.51 0.4868 times
Thu 19 March 2026 210.15 (1.29%) 206.00 200.55 - 212.87 0.5158 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 201.99 and 231.84

Weekly Target 1177.76
Weekly Target 2196.37
Weekly Target 3207.61
Weekly Target 4226.22
Weekly Target 5237.46

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Thu 02 April 2026 214.98 (6.12%) 205.58 189.00 - 218.85 0.6928 times
Fri 27 March 2026 202.59 (1.34%) 199.82 199.82 - 222.29 1.3512 times
Fri 20 March 2026 199.92 (2.98%) 197.31 197.22 - 212.87 0.8094 times
Fri 13 March 2026 194.13 (-0.56%) 194.00 188.84 - 202.43 1.2071 times
Fri 06 March 2026 195.23 (-5.22%) 204.73 189.34 - 218.65 1.2736 times
Fri 27 February 2026 205.98 (-0.22%) 204.00 197.62 - 215.81 1.3661 times
Fri 20 February 2026 206.44 (3.01%) 197.47 195.94 - 212.70 0.613 times
Fri 13 February 2026 200.40 (0%) 198.07 193.28 - 202.79 0.211 times
Fri 13 February 2026 200.40 (1.63%) 197.58 193.28 - 206.46 0.9866 times
Fri 06 February 2026 197.19 (-4.04%) 202.92 183.51 - 212.99 1.4891 times
Fri 30 January 2026 205.49 (-1.09%) 206.72 202.57 - 219.85 1.2054 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 210.03 and 223.81

Monthly Target 1199.19
Monthly Target 2207.08
Monthly Target 3212.96666666667
Monthly Target 4220.86
Monthly Target 5226.75

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Thu 02 April 2026 214.98 (5.13%) 206.02 205.07 - 218.85 0.0603 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 0.9639 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8959 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.992 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0023 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.145 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.2987 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.144 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.3794 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.1183 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.2989 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 194.37 and 242.91

Yearly Target 1155.13
Yearly Target 2185.06
Yearly Target 3203.67333333333
Yearly Target 4233.6
Yearly Target 5252.21

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Thu 02 April 2026 214.98 (24.38%) 174.53 173.75 - 222.29 0.389 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.8007 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0705 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.1194 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0204 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7682 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.8973 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.8012 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.022 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.1112 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.6002 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bwx Technologies BWXT is strongly bullish. It has broken a strong resistance of 211 and is expected to move up further.

Munafa value: 95 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.69 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 205.33
12 day DMA 206.75
20 day DMA 203.03
35 day DMA 203.69
50 day DMA 203.73
100 day DMA 194.04
150 day DMA 191.58
200 day DMA 181.97

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA208.99205.99202.52
12 day EMA206.42204.86203.39
20 day EMA205.34204.33203.42
35 day EMA204.61204203.47
50 day EMA204.49204.06203.7

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA205.33203.35205.19
12 day SMA206.75205.89204.33
20 day SMA203.03202.56202.21
35 day SMA203.69203.22202.85
50 day SMA203.73203.62203.49
100 day SMA194.04193.83193.68
150 day SMA191.58191.25190.94
200 day SMA181.97181.59181.21

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top