BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 133.15 and 137.07
| Intraday Target 1 | 132.4 |
| Intraday Target 2 | 133.89 |
| Intraday Target 3 | 136.32 |
| Intraday Target 4 | 137.81 |
| Intraday Target 5 | 140.24 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.38 (0.39%) | 135.77 | 134.83 - 138.75 | 0.6763 times | Fri 02 October 2026 | 134.86 (-1.41%) | 138.65 | 131.86 - 138.81 | 1.3827 times | Thu 01 October 2026 | 136.79 (-0.15%) | 137.18 | 134.51 - 137.87 | 1.1191 times | Wed 30 September 2026 | 137.00 (-0.73%) | 139.55 | 134.12 - 140.05 | 1.2238 times | Tue 29 September 2026 | 138.01 (2.72%) | 137.24 | 133.21 - 143.00 | 1.5802 times | Mon 28 September 2026 | 134.35 (-2.98%) | 137.00 | 133.90 - 137.49 | 1.0874 times | Fri 25 September 2026 | 138.47 (-0.15%) | 139.00 | 136.50 - 140.65 | 0.859 times | Thu 24 September 2026 | 138.68 (-2.21%) | 141.50 | 138.62 - 144.00 | 0.3983 times | Wed 23 September 2026 | 141.81 (-1.87%) | 143.94 | 141.43 - 145.08 | 0.6505 times | Tue 22 September 2026 | 144.51 (-2.01%) | 147.79 | 143.53 - 147.84 | 1.0227 times | Mon 21 September 2026 | 147.47 (-0.03%) | 149.11 | 146.38 - 150.00 | 0.8499 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 133.15 and 137.07
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 133.89 |
| Weekly Target 3 | 136.32 |
| Weekly Target 4 | 137.81 |
| Weekly Target 5 | 140.24 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.38 (0.39%) | 135.77 | 134.83 - 138.75 | 0.1633 times | Fri 02 October 2026 | 134.86 (-2.61%) | 137.00 | 131.86 - 143.00 | 1.5442 times | Fri 25 September 2026 | 138.47 (-6.13%) | 149.11 | 136.50 - 150.00 | 0.9131 times | Fri 18 September 2026 | 147.52 (-1.73%) | 146.23 | 144.33 - 150.51 | 1.3719 times | Fri 11 September 2026 | 150.12 (-4.73%) | 158.00 | 149.42 - 162.91 | 0.6595 times | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 1.1122 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.4045 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.0979 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.6614 times | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.0718 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 0.766 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 130.15 and 137.1
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 131.89 |
| Monthly Target 3 | 135.35 |
| Monthly Target 4 | 138.84 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.38 (-1.18%) | 137.18 | 131.86 - 138.81 | 0.2125 times | Wed 30 September 2026 | 137.00 (-10.04%) | 151.00 | 133.21 - 163.00 | 1.3264 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.229 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.8461 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 1.01 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0784 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 1.051 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.1132 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9878 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.1456 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.1261 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 78.64 and 188.6
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 97.55 |
| Yearly Target 3 | 169.68666666667 |
| Yearly Target 4 | 207.51 |
| Yearly Target 5 | 279.65 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.38 (-21.67%) | 174.53 | 131.86 - 241.82 | 1.0973 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.6784 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 0.9971 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 0.9508 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.9319 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7093 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8513 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.7601 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 0.9696 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.0542 times | Fri 30 December 2016 | 39.70 (0%) | 36.81 | 36.16 - 40.66 | 0.4621 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 130, while middle bands are at 137 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.72 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 136.41 |
| 12 day DMA | 139.57 |
| 20 day DMA | 144.09 |
| 35 day DMA | 149.78 |
| 50 day DMA | 155.72 |
| 100 day DMA | 173.81 |
| 150 day DMA | 186.87 |
| 200 day DMA | 189.35 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.29 | 136.75 | 137.7 |
| 12 day EMA | 139.48 | 140.22 | 141.2 |
| 20 day EMA | 143.14 | 143.96 | 144.92 |
| 35 day EMA | 149.26 | 150.08 | 150.98 |
| 50 day EMA | 155.27 | 156.08 | 156.95 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.41 | 136.2 | 136.92 |
| 12 day SMA | 139.57 | 140.49 | 141.39 |
| 20 day SMA | 144.09 | 145.2 | 146.47 |
| 35 day SMA | 149.78 | 150.86 | 151.87 |
| 50 day SMA | 155.72 | 156.5 | 157.34 |
| 100 day SMA | 173.81 | 174.52 | 175.28 |
| 150 day SMA | 186.87 | 187.34 | 187.82 |
| 200 day SMA | 189.35 | 189.54 | 189.79 |


