BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 87.49 and 89.64

Daily Target 186.84
Daily Target 288.13
Daily Target 388.99
Daily Target 490.28
Daily Target 591.14

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 14 June 2024 89.42 (0.45%) 89.43 87.70 - 89.85 1.3406 times
Thu 13 June 2024 89.02 (-0.55%) 89.48 88.49 - 89.50 0.4951 times
Wed 12 June 2024 89.51 (1.15%) 89.13 88.97 - 89.85 0.7511 times
Tue 11 June 2024 88.49 (-0.65%) 88.71 87.66 - 89.05 0.8574 times
Mon 10 June 2024 89.07 (-0.42%) 88.96 88.67 - 89.40 0.8985 times
Fri 07 June 2024 89.45 (-0.27%) 89.70 88.26 - 90.46 0.7942 times
Thu 06 June 2024 89.69 (-1.1%) 90.41 89.17 - 91.00 1.2505 times
Wed 05 June 2024 90.69 (1.66%) 89.35 88.82 - 90.77 0.9035 times
Tue 04 June 2024 89.21 (-0.97%) 89.51 88.89 - 90.15 1.1499 times
Mon 03 June 2024 90.08 (-2.23%) 91.67 89.50 - 92.64 1.5592 times
Fri 31 May 2024 92.13 (3.22%) 89.43 88.95 - 92.56 2.616 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 88.54 and 90.73

Weekly Target 186.79
Weekly Target 288.1
Weekly Target 388.976666666667
Weekly Target 490.29
Weekly Target 591.17

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 14 June 2024 89.42 (-0.03%) 88.96 87.66 - 89.85 0.6779 times
Fri 07 June 2024 89.45 (-2.91%) 91.67 88.26 - 92.64 0.8831 times
Fri 31 May 2024 92.13 (3.51%) 89.28 87.62 - 92.56 0.8847 times
Fri 24 May 2024 89.01 (0.68%) 88.87 87.51 - 89.70 0.7614 times
Fri 17 May 2024 88.41 (-1.66%) 90.00 87.72 - 90.94 0.8031 times
Fri 10 May 2024 89.90 (-7.64%) 98.00 86.70 - 98.90 1.6596 times
Fri 03 May 2024 97.34 (1.41%) 96.15 94.75 - 97.66 0.9667 times
Fri 26 April 2024 95.99 (4.79%) 92.19 91.67 - 96.42 1.0179 times
Fri 19 April 2024 91.60 (-3.13%) 95.77 91.35 - 95.94 1.0413 times
Fri 12 April 2024 94.56 (-5.88%) 100.61 93.90 - 101.12 1.3042 times
Fri 05 April 2024 100.47 (-2.1%) 102.81 100.35 - 102.85 1.0832 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 86.05 and 91.03

Monthly Target 184.93
Monthly Target 287.17
Monthly Target 389.906666666667
Monthly Target 492.15
Monthly Target 594.89

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 14 June 2024 89.42 (-2.94%) 91.67 87.66 - 92.64 0.3988 times
Fri 31 May 2024 92.13 (-3.8%) 95.99 86.70 - 98.90 1.1924 times
Tue 30 April 2024 95.77 (-6.68%) 102.81 91.35 - 102.85 1.2406 times
Thu 28 March 2024 102.62 (1.78%) 100.54 98.13 - 107.18 1.2187 times
Thu 29 February 2024 100.83 (23.75%) 81.85 81.40 - 102.91 1.205 times
Wed 31 January 2024 81.48 (6.19%) 76.58 74.69 - 83.43 0.9035 times
Fri 29 December 2023 76.73 (-1.67%) 78.03 76.14 - 81.66 1.0356 times
Thu 30 November 2023 78.03 (5.05%) 74.35 73.71 - 79.23 0.8913 times
Tue 31 October 2023 74.28 (-0.93%) 74.91 72.14 - 79.42 0.9039 times
Fri 29 September 2023 74.98 (1.65%) 73.99 71.55 - 76.93 1.0102 times
Thu 31 August 2023 73.76 (6.9%) 68.79 68.16 - 76.26 1.2035 times

 monthly chart BwxTechnologies

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 June 2024

Munafa value: 40 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.53 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 89.1
12 day DMA 89.67
20 day DMA 89.13
35 day DMA 90.57
50 day DMA 91.89
100 day DMA 93.25
150 day DMA 88.23
200 day DMA 84.96

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2789.289.29
12 day EMA89.3889.3789.43
20 day EMA89.7189.7489.82
35 day EMA91.0391.1391.25
50 day EMA92.4192.5392.67

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.189.1189.24
12 day SMA89.6789.5589.46
20 day SMA89.1389.189.17
35 day SMA90.5790.7290.87
50 day SMA91.8992.1292.36
100 day SMA93.2593.1793.08
150 day SMA88.2388.1588.07
200 day SMA84.9684.8884.8

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top