Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 544.68 and 588.84
| Intraday Target 1 | 536.59 |
| Intraday Target 2 | 552.76 |
| Intraday Target 3 | 580.75333333333 |
| Intraday Target 4 | 596.92 |
| Intraday Target 5 | 624.91 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 568.92 (-5.54%) | 595.28 | 564.59 - 608.75 | 0.6117 times | Thu 23 July 2026 | 602.30 (-1.32%) | 604.02 | 590.62 - 619.65 | 1.0866 times | Wed 22 July 2026 | 610.35 (0.8%) | 600.70 | 586.25 - 616.02 | 0.8509 times | Tue 21 July 2026 | 605.52 (0.55%) | 625.26 | 600.38 - 635.76 | 0.7569 times | Mon 20 July 2026 | 602.18 (9.24%) | 566.00 | 559.53 - 605.44 | 1.3429 times | Fri 17 July 2026 | 551.26 (0.68%) | 528.67 | 508.77 - 551.26 | 2.0585 times | Thu 16 July 2026 | 547.51 (-10.13%) | 597.91 | 538.01 - 597.91 | 1.1772 times | Wed 15 July 2026 | 609.24 (-1.85%) | 616.88 | 587.09 - 626.00 | 0.6626 times | Tue 14 July 2026 | 620.74 (3.5%) | 618.27 | 610.31 - 630.00 | 0.5858 times | Mon 13 July 2026 | 599.74 (-4.88%) | 615.40 | 588.39 - 621.03 | 0.867 times | Fri 10 July 2026 | 630.51 (-8.24%) | 686.80 | 630.01 - 686.80 | 0.4656 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 564.23 and 640.46
| Weekly Target 1 | 511.84 |
| Weekly Target 2 | 540.38 |
| Weekly Target 3 | 588.07 |
| Weekly Target 4 | 616.61 |
| Weekly Target 5 | 664.3 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.104 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.2707 times | Fri 10 July 2026 | 630.51 (-10.71%) | 723.62 | 630.01 - 764.43 | 0.7126 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.8339 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.3196 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.7026 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.3156 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.1303 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.6561 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 0.9547 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 0.9767 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 402.64 and 675.06
| Monthly Target 1 | 347.21 |
| Monthly Target 2 | 458.06 |
| Monthly Target 3 | 619.62666666667 |
| Monthly Target 4 | 730.48 |
| Monthly Target 5 | 892.05 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 568.92 (-28.76%) | 781.19 | 508.77 - 781.19 | 0.7342 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0458 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.7941 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.889 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3592 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1257 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9903 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1265 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8502 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0849 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.3188 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 437.31 and 937.37
| Yearly Target 1 | 60.06 |
| Yearly Target 2 | 314.49 |
| Yearly Target 3 | 560.12 |
| Yearly Target 4 | 814.55 |
| Yearly Target 5 | 1060.18 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 568.92 (81.58%) | 317.06 | 305.69 - 805.75 | 1.2075 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.4407 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.0829 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4612 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5224 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.4726 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.7632 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.7522 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.1706 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.1266 times | Fri 30 December 2016 | 70.55 (0%) | 33.40 | 32.91 - 75.35 | 0.7491 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 611.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 78 points
Upper Bollinger band is at 810 and lower is at 502, while middle bands are at 579 and 733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.53 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 597.85 |
| 12 day DMA | 602.95 |
| 20 day DMA | 655.78 |
| 35 day DMA | 669.65 |
| 50 day DMA | 670.84 |
| 100 day DMA | 617.93 |
| 150 day DMA | 532.97 |
| 200 day DMA | 479.1 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.42 | 601.17 | 600.6 |
| 12 day EMA | 611.17 | 618.85 | 621.86 |
| 20 day EMA | 632.37 | 639.05 | 642.92 |
| 35 day EMA | 649.92 | 654.69 | 657.77 |
| 50 day EMA | 665.26 | 669.19 | 671.92 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.85 | 594.32 | 583.36 |
| 12 day SMA | 602.95 | 611 | 616.07 |
| 20 day SMA | 655.78 | 664.99 | 671.48 |
| 35 day SMA | 669.65 | 673.01 | 674.75 |
| 50 day SMA | 670.84 | 673.08 | 674.7 |
| 100 day SMA | 617.93 | 616.75 | 615.26 |
| 150 day SMA | 532.97 | 531.31 | 529.5 |
| 200 day SMA | 479.1 | 477.65 | 475.99 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
