ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 326.2 and 340.67

Intraday Target 1315.39
Intraday Target 2322.53
Intraday Target 3329.86333333333
Intraday Target 4337
Intraday Target 5344.33

Daily price and volume Argan Inc

Date Closing Open Range Volume
Thu 15 January 2026 329.66 (3.74%) 322.73 322.73 - 337.20 0.8388 times
Wed 14 January 2026 317.76 (1.17%) 313.43 308.58 - 321.97 1.0321 times
Tue 13 January 2026 314.09 (1.56%) 312.13 310.75 - 322.68 1.0361 times
Mon 12 January 2026 309.26 (-0.84%) 309.28 305.69 - 322.00 0.8 times
Fri 09 January 2026 311.87 (-0.67%) 318.00 305.96 - 320.00 1.0135 times
Thu 08 January 2026 313.98 (-6.84%) 337.90 307.17 - 342.05 1.4198 times
Wed 07 January 2026 337.03 (2%) 333.01 324.00 - 342.00 1.1826 times
Tue 06 January 2026 330.42 (-2.69%) 336.54 313.02 - 336.54 1.2379 times
Mon 05 January 2026 339.54 (4.17%) 331.08 331.08 - 343.00 0.7325 times
Fri 02 January 2026 325.96 (4.03%) 317.06 317.06 - 328.34 0.7068 times
Wed 31 December 2025 313.32 (-2.31%) 315.00 310.94 - 318.38 0.607 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 317.68 and 349.19

Weekly Target 1292.67
Weekly Target 2311.17
Weekly Target 3324.18333333333
Weekly Target 4342.68
Weekly Target 5355.69

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Thu 15 January 2026 329.66 (5.7%) 309.28 305.69 - 337.20 0.7654 times
Fri 09 January 2026 311.87 (-4.32%) 331.08 305.96 - 343.00 1.1534 times
Fri 02 January 2026 325.96 (1.63%) 321.64 310.94 - 328.35 0.4114 times
Mon 29 December 2025 320.73 (-1.36%) 321.64 316.80 - 328.35 0.1402 times
Fri 26 December 2025 325.14 (-0.14%) 333.08 323.00 - 343.95 0.4856 times
Fri 19 December 2025 325.59 (1.78%) 325.61 290.10 - 329.59 1.1782 times
Fri 12 December 2025 319.91 (1.98%) 314.91 305.31 - 341.00 1.5911 times
Fri 05 December 2025 313.70 (-20.62%) 370.66 276.28 - 374.30 1.9969 times
Fri 28 November 2025 395.20 (17.85%) 342.31 342.31 - 396.54 0.8816 times
Fri 21 November 2025 335.33 (-4.64%) 351.86 322.22 - 399.30 1.3961 times
Fri 14 November 2025 351.64 (13%) 327.50 318.50 - 365.09 1.2872 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 317.68 and 354.99

Monthly Target 1288.81
Monthly Target 2309.23
Monthly Target 3326.11666666667
Monthly Target 4346.54
Monthly Target 5363.43

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Thu 15 January 2026 329.66 (5.22%) 317.06 305.69 - 343.00 0.3837 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.0514 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.7739 times
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 1.0404 times
Tue 30 September 2025 270.05 (18.33%) 220.00 197.00 - 279.00 1.2004 times
Fri 29 August 2025 228.22 (-6.84%) 236.50 203.55 - 245.18 0.8635 times
Thu 31 July 2025 244.98 (11.11%) 216.14 196.90 - 253.79 1.2589 times
Mon 30 June 2025 220.48 (4.84%) 209.13 193.82 - 246.60 1.364 times
Fri 30 May 2025 210.30 (37.33%) 157.79 155.65 - 214.75 0.9812 times
Wed 30 April 2025 153.13 (16.74%) 131.76 111.16 - 154.10 1.0826 times
Mon 31 March 2025 131.17 (0.61%) 132.48 101.02 - 150.84 0.9861 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 317.68 and 354.99

Yearly Target 1288.81
Yearly Target 2309.23
Yearly Target 3326.11666666667
Yearly Target 4346.54
Yearly Target 5363.43

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Thu 15 January 2026 329.66 (5.22%) 317.06 305.69 - 343.00 0.0816 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.7805 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.2351 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.5242 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.6046 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.5339 times
Thu 31 December 2020 44.49 (10.84%) 40.32 29.91 - 54.50 0.8488 times
Tue 31 December 2019 40.14 (6.08%) 37.40 32.43 - 51.95 0.8366 times
Mon 31 December 2018 37.84 (-16.74%) 45.45 34.90 - 47.53 1.3019 times
Wed 27 December 2017 45.45 (-35.58%) 71.95 41.79 - 76.70 1.253 times
Fri 30 December 2016 70.55 (117.75%) 31.74 28.03 - 75.35 1.1671 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.44

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 323 and price is deviating by 11 points

Upper Bollinger band is at 344 and lower is at 301, while middle bands are at 312 and 334

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.59 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 316.53
12 day DMA 321.97
20 day DMA 322.25
35 day DMA 331.51
50 day DMA 333.98
100 day DMA 298.06
150 day DMA 271.92
200 day DMA 246.84

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA321316.67316.12
12 day EMA321.63320.17320.61
20 day EMA323.4322.74323.26
35 day EMA326.4326.21326.71
50 day EMA329.44329.43329.91

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA316.53313.39317.25
12 day SMA321.97321.22321.84
20 day SMA322.25321.77321.76
35 day SMA331.51332.72333.22
50 day SMA333.98333.51333.28
100 day SMA298.06297.04296.08
150 day SMA271.92271.12270.45
200 day SMA246.84245.84244.94

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top