ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 340.26 and 361.91
| Intraday Target 1 | 324.54 |
| Intraday Target 2 | 334.33 |
| Intraday Target 3 | 346.19333333333 |
| Intraday Target 4 | 355.98 |
| Intraday Target 5 | 367.84 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.11 (-3.57%) | 338.82 | 336.41 - 358.06 | 0.6577 times | Thu 29 October 2026 | 356.85 (1.18%) | 354.41 | 350.67 - 368.16 | 0.6882 times | Wed 28 October 2026 | 352.69 (3.42%) | 347.74 | 341.02 - 356.11 | 1.1393 times | Tue 27 October 2026 | 341.04 (3.55%) | 335.19 | 329.99 - 342.72 | 1.0022 times | Mon 26 October 2026 | 329.34 (-0.51%) | 333.42 | 327.53 - 338.84 | 0.9791 times | Fri 23 October 2026 | 331.03 (0.22%) | 325.62 | 318.01 - 336.21 | 1.0635 times | Thu 22 October 2026 | 330.30 (-4.54%) | 334.69 | 322.57 - 334.69 | 1.492 times | Wed 21 October 2026 | 346.01 (-1.04%) | 356.24 | 340.50 - 360.00 | 0.8796 times | Tue 20 October 2026 | 349.64 (-1.63%) | 349.60 | 340.10 - 356.95 | 1.1002 times | Mon 19 October 2026 | 355.44 (2.86%) | 355.80 | 349.56 - 358.02 | 0.9983 times | Fri 16 October 2026 | 345.56 (-5.88%) | 360.63 | 344.69 - 367.53 | 2.1215 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 335.82 and 376.45
| Weekly Target 1 | 305.97 |
| Weekly Target 2 | 325.04 |
| Weekly Target 3 | 346.6 |
| Weekly Target 4 | 365.67 |
| Weekly Target 5 | 387.23 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.11 (3.95%) | 333.42 | 327.53 - 368.16 | 0.6397 times | Fri 23 October 2026 | 331.03 (-4.2%) | 355.80 | 318.01 - 360.00 | 0.7925 times | Fri 16 October 2026 | 345.56 (-11.98%) | 387.14 | 344.69 - 396.65 | 1.0147 times | Fri 09 October 2026 | 392.61 (2.29%) | 385.00 | 378.65 - 421.19 | 0.9416 times | Fri 02 October 2026 | 383.83 (5.36%) | 360.00 | 354.78 - 390.52 | 0.9117 times | Fri 25 September 2026 | 364.29 (-6.56%) | 396.18 | 360.99 - 396.18 | 1.2315 times | Fri 18 September 2026 | 389.85 (-5.77%) | 389.10 | 377.15 - 413.13 | 1.3698 times | Fri 11 September 2026 | 413.74 (-1.02%) | 416.00 | 394.69 - 444.53 | 0.9879 times | Fri 04 September 2026 | 417.99 (0.06%) | 421.29 | 400.60 - 433.98 | 1.213 times | Fri 28 August 2026 | 417.74 (-16.72%) | 496.32 | 417.74 - 499.60 | 0.8976 times | Fri 21 August 2026 | 501.63 (-13.25%) | 587.37 | 499.61 - 597.99 | 0.8435 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 279.47 and 382.65
| Monthly Target 1 | 257.92 |
| Monthly Target 2 | 301.02 |
| Monthly Target 3 | 361.10333333333 |
| Monthly Target 4 | 404.2 |
| Monthly Target 5 | 464.28 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.11 (-8.95%) | 377.64 | 318.01 - 421.19 | 0.9151 times | Wed 30 September 2026 | 377.95 (-11.07%) | 422.36 | 354.78 - 444.53 | 1.2861 times | Mon 31 August 2026 | 424.99 (-25.5%) | 572.46 | 417.74 - 632.55 | 0.787 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 0.9838 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0161 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.7716 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8638 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3206 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0937 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9622 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0945 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 324.9 and 824.96
| Yearly Target 1 | -14.88 |
| Yearly Target 2 | 164.62 |
| Yearly Target 3 | 485.18333333333 |
| Yearly Target 4 | 664.68 |
| Yearly Target 5 | 985.24 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.11 (9.83%) | 317.06 | 305.69 - 805.75 | 1.6924 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.3061 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.0232 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4358 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.4936 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.4466 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.7212 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.7107 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.106 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.0645 times | Fri 30 December 2016 | 70.55 (0%) | 48.75 | 47.18 - 75.35 | 0.4903 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 27 points
Upper Bollinger band is at 418 and lower is at 312, while middle bands are at 339 and 392
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.67 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 344.81 |
| 12 day DMA | 345.76 |
| 20 day DMA | 364.7 |
| 35 day DMA | 370.51 |
| 50 day DMA | 388.87 |
| 100 day DMA | 510.28 |
| 150 day DMA | 555.16 |
| 200 day DMA | 520.19 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.56 | 347.79 | 343.26 |
| 12 day EMA | 350.68 | 351.87 | 350.96 |
| 20 day EMA | 359.46 | 361.08 | 361.53 |
| 35 day EMA | 379.61 | 381.7 | 383.16 |
| 50 day EMA | 397.99 | 400.19 | 401.96 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.81 | 342.19 | 336.88 |
| 12 day SMA | 345.76 | 347.57 | 350.18 |
| 20 day SMA | 364.7 | 366.69 | 367.82 |
| 35 day SMA | 370.51 | 372.5 | 373.63 |
| 50 day SMA | 388.87 | 392.32 | 395.74 |
| 100 day SMA | 510.28 | 512.98 | 515.61 |
| 150 day SMA | 555.16 | 556.65 | 557.01 |
| 200 day SMA | 520.19 | 520.04 | 519.8 |


