Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 359.6 and 416.55
| Intraday Target 1 | 313.61 |
| Intraday Target 2 | 348.63 |
| Intraday Target 3 | 370.55666666667 |
| Intraday Target 4 | 405.58 |
| Intraday Target 5 | 427.51 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 383.66 (16.38%) | 335.53 | 335.53 - 392.48 | 2.4491 times | Thu 15 January 2026 | 329.66 (3.74%) | 322.73 | 322.73 - 337.20 | 0.6815 times | Wed 14 January 2026 | 317.76 (1.17%) | 313.43 | 308.58 - 321.97 | 0.8386 times | Tue 13 January 2026 | 314.09 (1.56%) | 312.13 | 310.75 - 322.68 | 0.8419 times | Mon 12 January 2026 | 309.26 (-0.84%) | 309.28 | 305.69 - 322.00 | 0.65 times | Fri 09 January 2026 | 311.87 (-0.67%) | 318.00 | 305.96 - 320.00 | 0.8235 times | Thu 08 January 2026 | 313.98 (-6.84%) | 337.90 | 307.17 - 342.05 | 1.1536 times | Wed 07 January 2026 | 337.03 (2%) | 333.01 | 324.00 - 342.00 | 0.9609 times | Tue 06 January 2026 | 330.42 (-2.69%) | 336.54 | 313.02 - 336.54 | 1.0058 times | Mon 05 January 2026 | 339.54 (4.17%) | 331.08 | 331.08 - 343.00 | 0.5952 times | Fri 02 January 2026 | 325.96 (4.03%) | 317.06 | 317.06 - 328.34 | 0.5743 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 344.68 and 431.47
| Weekly Target 1 | 273.82 |
| Weekly Target 2 | 328.74 |
| Weekly Target 3 | 360.61 |
| Weekly Target 4 | 415.53 |
| Weekly Target 5 | 447.4 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.3065 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.0858 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.3873 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.132 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.4572 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.1091 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.4979 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 1.8799 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.8299 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.3143 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.2118 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 344.68 and 431.47
| Monthly Target 1 | 273.82 |
| Monthly Target 2 | 328.74 |
| Monthly Target 3 | 360.61 |
| Monthly Target 4 | 415.53 |
| Monthly Target 5 | 447.4 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 383.66 (22.45%) | 317.06 | 305.69 - 392.48 | 0.4937 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0394 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7651 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0285 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1867 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8536 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2445 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3484 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.97 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0702 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9748 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 344.68 and 431.47
| Yearly Target 1 | 273.82 |
| Yearly Target 2 | 328.74 |
| Yearly Target 3 | 360.61 |
| Yearly Target 4 | 415.53 |
| Yearly Target 5 | 447.4 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 383.66 (22.45%) | 317.06 | 305.69 - 392.48 | 0.1059 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.7736 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.2321 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5229 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.6031 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5326 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.8467 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.8345 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.2987 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.2499 times | Fri 30 December 2016 | 70.55 (117.75%) | 31.74 | 28.03 - 75.35 | 1.1643 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.44
Tomorrow's movement Prediction of Argan Inc AGX looks bullish. It has broken an important resistance level of 367 with high volumes
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 16 points
Upper Bollinger band is at 359 and lower is at 295, while middle bands are at 311 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.35 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 330.89 |
| 12 day DMA | 327.21 |
| 20 day DMA | 326.6 |
| 35 day DMA | 331.81 |
| 50 day DMA | 335.59 |
| 100 day DMA | 299.6 |
| 150 day DMA | 272.98 |
| 200 day DMA | 248.16 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.88 | 321 | 316.67 |
| 12 day EMA | 331.17 | 321.63 | 320.17 |
| 20 day EMA | 329.14 | 323.4 | 322.74 |
| 35 day EMA | 330.32 | 327.18 | 327.03 |
| 50 day EMA | 332.55 | 330.46 | 330.49 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.89 | 316.53 | 313.39 |
| 12 day SMA | 327.21 | 321.97 | 321.22 |
| 20 day SMA | 326.6 | 322.25 | 321.77 |
| 35 day SMA | 331.81 | 331.51 | 332.72 |
| 50 day SMA | 335.59 | 333.98 | 333.51 |
| 100 day SMA | 299.6 | 298.06 | 297.04 |
| 150 day SMA | 272.98 | 271.92 | 271.12 |
| 200 day SMA | 248.16 | 246.84 | 245.84 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
