ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 566.15 and 595.08

Intraday Target 1542.83
Intraday Target 2560.53
Intraday Target 3571.76333333333
Intraday Target 4589.46
Intraday Target 5600.69

Daily price and volume Argan Inc

Date Closing Open Range Volume
Fri 14 August 2026 578.22 (3.46%) 557.12 554.07 - 583.00 1.103 times
Thu 13 August 2026 558.89 (-2.31%) 569.10 558.50 - 582.92 1.2757 times
Wed 12 August 2026 572.10 (-1.11%) 602.32 572.10 - 608.67 1.2005 times
Tue 11 August 2026 578.51 (-0.47%) 588.63 578.23 - 603.45 1.1558 times
Mon 10 August 2026 581.26 (-2.69%) 603.73 577.46 - 607.44 1.1491 times
Fri 07 August 2026 597.33 (1.09%) 607.00 581.79 - 609.97 0.6146 times
Thu 06 August 2026 590.87 (-1.82%) 589.94 588.20 - 616.72 0.6924 times
Wed 05 August 2026 601.82 (-2.57%) 620.80 601.79 - 632.55 0.8758 times
Tue 04 August 2026 617.68 (4.22%) 602.85 596.64 - 626.47 1.0614 times
Mon 03 August 2026 592.66 (3.9%) 572.46 536.23 - 604.61 0.8718 times
Fri 31 July 2026 570.43 (-1.63%) 594.79 567.61 - 604.57 1.4429 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 538.85 and 593.45

Weekly Target 1525.72
Weekly Target 2551.97
Weekly Target 3580.32
Weekly Target 4606.57
Weekly Target 5634.92

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Fri 14 August 2026 578.22 (-3.2%) 603.73 554.07 - 608.67 0.8758 times
Fri 07 August 2026 597.33 (4.72%) 572.46 536.23 - 632.55 0.6126 times
Fri 31 July 2026 570.43 (0.27%) 568.65 483.01 - 604.57 1.3025 times
Fri 24 July 2026 568.92 (3.2%) 566.00 559.53 - 635.76 1.0964 times
Fri 17 July 2026 551.26 (-12.57%) 615.40 508.77 - 630.00 1.2619 times
Fri 10 July 2026 630.51 (-10.71%) 723.62 630.01 - 764.43 0.7077 times
Thu 02 July 2026 706.15 (-7.75%) 772.67 692.06 - 805.75 0.8282 times
Fri 26 June 2026 765.46 (3.51%) 745.00 708.84 - 791.38 1.3105 times
Thu 18 June 2026 739.47 (15.24%) 650.00 647.99 - 746.51 0.6978 times
Fri 12 June 2026 641.68 (-7.65%) 699.25 576.37 - 701.00 1.3066 times
Fri 05 June 2026 694.85 (4.18%) 654.39 636.42 - 794.99 1.1225 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 557.23 and 653.55

Monthly Target 1486.01
Monthly Target 2532.12
Monthly Target 3582.33333333333
Monthly Target 4628.44
Monthly Target 5678.65

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 14 August 2026 578.22 (1.37%) 572.46 536.23 - 632.55 0.3343 times
Fri 31 July 2026 570.43 (-28.57%) 781.19 483.01 - 781.19 1.0645 times
Tue 30 June 2026 798.55 (19.72%) 654.39 576.37 - 805.75 1.0995 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.8349 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.9347 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.429 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.1835 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 1.0412 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.1844 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.8939 times
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 1.1407 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 441.96 and 942.02

Yearly Target 163.16
Yearly Target 2320.69
Yearly Target 3563.22
Yearly Target 4820.75
Yearly Target 51063.28

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 14 August 2026 578.22 (84.55%) 317.06 305.69 - 805.75 1.2978 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.4156 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.0718 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.4565 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.517 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.4678 times
Thu 31 December 2020 44.49 (10.84%) 40.32 29.91 - 54.50 0.7554 times
Tue 31 December 2019 40.14 (6.08%) 37.40 32.43 - 51.95 0.7445 times
Mon 31 December 2018 37.84 (-16.74%) 45.45 34.90 - 47.53 1.1586 times
Wed 27 December 2017 45.45 (-35.58%) 71.95 41.79 - 76.70 1.1151 times
Fri 30 December 2016 70.55 (0%) 40.25 38.83 - 75.35 0.7022 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 579 and price is deviating by 31 points

Upper Bollinger band is at 639 and lower is at 519, while middle bands are at 549 and 609

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArganInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.97 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 573.8
12 day DMA 584.97
20 day DMA 578.32
35 day DMA 619.79
50 day DMA 640.3
100 day DMA 635.04
150 day DMA 557.72
200 day DMA 500.98

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA575.19573.67581.06
12 day EMA579.73580.01583.85
20 day EMA588.03589.06592.23
35 day EMA610.45612.35615.5
50 day EMA635.94638.3641.54

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA573.8577.62584.01
12 day SMA584.97577.81574.8
20 day SMA578.32576.98576.41
35 day SMA619.79624.79629.74
50 day SMA640.3642.46644.55
100 day SMA635.04633.89633.04
150 day SMA557.72556.11554.59
200 day SMA500.98499.43498.04

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top