ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 383.2 and 398.48

Intraday Target 1371.49
Intraday Target 2379.62
Intraday Target 3386.77333333333
Intraday Target 4394.9
Intraday Target 5402.05

Daily price and volume Argan Inc

Date Closing Open Range Volume
Mon 05 October 2026 387.74 (1.02%) 385.00 378.65 - 393.93 0.835 times
Fri 02 October 2026 383.83 (1.12%) 381.44 379.21 - 390.52 0.8381 times
Thu 01 October 2026 379.58 (0.43%) 377.64 370.39 - 383.01 0.9077 times
Wed 30 September 2026 377.95 (-0.12%) 379.75 370.92 - 384.29 1.1097 times
Tue 29 September 2026 378.39 (6.53%) 368.00 364.51 - 386.40 1.3116 times
Mon 28 September 2026 355.21 (-2.49%) 360.00 354.78 - 366.21 0.8811 times
Fri 25 September 2026 364.29 (0.89%) 363.40 361.01 - 366.83 0.6882 times
Thu 24 September 2026 361.06 (-3.56%) 367.09 360.99 - 374.88 1.3116 times
Wed 23 September 2026 374.40 (0.85%) 370.20 362.47 - 378.76 0.7795 times
Tue 22 September 2026 371.25 (-2.33%) 383.63 369.90 - 385.00 1.3376 times
Mon 21 September 2026 380.12 (-2.5%) 396.18 378.63 - 396.18 2.7018 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 383.2 and 398.48

Weekly Target 1371.49
Weekly Target 2379.62
Weekly Target 3386.77333333333
Weekly Target 4394.9
Weekly Target 5402.05

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Mon 05 October 2026 387.74 (1.02%) 385.00 378.65 - 393.93 0.1703 times
Fri 02 October 2026 383.83 (5.36%) 360.00 354.78 - 390.52 1.0295 times
Fri 25 September 2026 364.29 (-6.56%) 396.18 360.99 - 396.18 1.3905 times
Fri 18 September 2026 389.85 (-5.77%) 389.10 377.15 - 413.13 1.5467 times
Fri 11 September 2026 413.74 (-1.02%) 416.00 394.69 - 444.53 1.1155 times
Fri 04 September 2026 417.99 (0.06%) 421.29 400.60 - 433.98 1.3697 times
Fri 28 August 2026 417.74 (-16.72%) 496.32 417.74 - 499.60 1.0135 times
Fri 21 August 2026 501.63 (-13.25%) 587.37 499.61 - 597.99 0.9524 times
Fri 14 August 2026 578.22 (-3.2%) 603.73 554.07 - 608.67 0.8308 times
Fri 07 August 2026 597.33 (4.72%) 572.46 536.23 - 632.55 0.5812 times
Fri 31 July 2026 570.43 (0.27%) 568.65 483.01 - 604.57 1.2356 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 379.07 and 402.61

Monthly Target 1360.48
Monthly Target 2374.11
Monthly Target 3384.02
Monthly Target 4397.65
Monthly Target 5407.56

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Mon 05 October 2026 387.74 (2.59%) 377.64 370.39 - 393.93 0.1252 times
Wed 30 September 2026 377.95 (-11.07%) 422.36 354.78 - 444.53 1.3979 times
Mon 31 August 2026 424.99 (-25.5%) 572.46 417.74 - 632.55 0.8554 times
Fri 31 July 2026 570.43 (-28.57%) 781.19 483.01 - 781.19 1.0693 times
Tue 30 June 2026 798.55 (19.72%) 654.39 576.37 - 805.75 1.1044 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.8387 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.9389 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.4355 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.1888 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 1.0459 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.1897 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 346.72 and 846.78

Yearly Target 1-0.33
Yearly Target 2193.7
Yearly Target 3499.72666666667
Yearly Target 4693.76
Yearly Target 5999.79

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Mon 05 October 2026 387.74 (23.75%) 317.06 305.69 - 805.75 1.5784 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.3377 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.0372 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.4418 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.5003 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.4527 times
Thu 31 December 2020 44.49 (10.84%) 40.32 29.91 - 54.50 0.7311 times
Tue 31 December 2019 40.14 (6.08%) 37.40 32.43 - 51.95 0.7205 times
Mon 31 December 2018 37.84 (-16.74%) 45.45 34.90 - 47.53 1.1212 times
Wed 27 December 2017 45.45 (-35.58%) 71.95 41.79 - 76.70 1.0791 times
Fri 30 December 2016 70.55 (0%) 46.22 45.51 - 75.35 0.5408 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 381.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 18 points

Upper Bollinger band is at 422 and lower is at 350, while middle bands are at 368 and 404

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArganInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.13 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 381.5
12 day DMA 375.31
20 day DMA 385.53
35 day DMA 420.68
50 day DMA 466.02
100 day DMA 568.43
150 day DMA 567.29
200 day DMA 516.23

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA381.13377.83374.83
12 day EMA381.65380.54379.94
20 day EMA393.41394.01395.08
35 day EMA429.51431.97434.8
50 day EMA468.46471.75475.34

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA381.5374.99371.08
12 day SMA375.31374.91375.74
20 day SMA385.53387.05388.44
35 day SMA420.68426.13431.13
50 day SMA466.02469.65474.02
100 day SMA568.43571.36574.36
150 day SMA567.29567.72568.18
200 day SMA516.23515.89515.63

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top