Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 662.76 and 735.46
| Intraday Target 1 | 648.29 |
| Intraday Target 2 | 677.22 |
| Intraday Target 3 | 720.99 |
| Intraday Target 4 | 749.92 |
| Intraday Target 5 | 793.69 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 706.15 (-7.64%) | 762.13 | 692.06 - 764.76 | 0.8664 times | Wed 01 July 2026 | 764.56 (-4.26%) | 781.19 | 751.00 - 781.19 | 0.7773 times | Tue 30 June 2026 | 798.55 (0.88%) | 783.85 | 783.49 - 805.75 | 0.769 times | Mon 29 June 2026 | 791.56 (3.41%) | 772.67 | 746.25 - 798.00 | 1.2596 times | Fri 26 June 2026 | 765.46 (1.65%) | 736.57 | 708.84 - 768.52 | 2.3843 times | Thu 25 June 2026 | 753.07 (2.84%) | 746.00 | 735.00 - 780.53 | 0.6981 times | Wed 24 June 2026 | 732.24 (-0.61%) | 729.42 | 712.00 - 752.00 | 0.8844 times | Tue 23 June 2026 | 736.77 (-6.75%) | 745.63 | 715.30 - 746.34 | 1.2916 times | Mon 22 June 2026 | 790.06 (6.84%) | 745.00 | 743.65 - 791.38 | 0.5522 times | Thu 18 June 2026 | 739.47 (2.77%) | 718.62 | 707.86 - 746.51 | 0.517 times | Wed 17 June 2026 | 719.52 (4.22%) | 695.56 | 695.56 - 738.10 | 0.9387 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 642.26 and 755.95
| Weekly Target 1 | 620.96 |
| Weekly Target 2 | 663.56 |
| Weekly Target 3 | 734.65333333333 |
| Weekly Target 4 | 777.25 |
| Weekly Target 5 | 848.34 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.8605 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.3617 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.725 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.3576 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.1664 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.677 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 0.9851 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.0079 times | Fri 08 May 2026 | 680.26 (-3.13%) | 713.43 | 680.07 - 742.30 | 0.9745 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.8843 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 1.0008 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 654.54 and 743.67
| Monthly Target 1 | 637.34 |
| Monthly Target 2 | 671.74 |
| Monthly Target 3 | 726.46666666667 |
| Monthly Target 4 | 760.87 |
| Monthly Target 5 | 815.6 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 706.15 (-11.57%) | 781.19 | 692.06 - 781.19 | 0.0847 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.1191 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8498 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9513 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.4545 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.2046 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0597 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.2055 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.9098 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.161 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.4112 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 505.92 and 1005.98
| Yearly Target 1 | 105.8 |
| Yearly Target 2 | 405.98 |
| Yearly Target 3 | 605.86333333333 |
| Yearly Target 4 | 906.04 |
| Yearly Target 5 | 1105.92 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 706.15 (125.38%) | 317.06 | 305.69 - 805.75 | 1.1061 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.4688 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.0954 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4666 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5284 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.4781 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.772 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.7609 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.1841 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.1396 times | Fri 30 December 2016 | 70.55 (0%) | 34.05 | 32.70 - 75.35 | 0.7926 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 739.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.15
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 62 points
Upper Bollinger band is at 832 and lower is at 584, while middle bands are at 646 and 770
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.59 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 765.26 |
| 12 day DMA | 748.98 |
| 20 day DMA | 707.43 |
| 35 day DMA | 692.93 |
| 50 day DMA | 687.75 |
| 100 day DMA | 587.7 |
| 150 day DMA | 505.89 |
| 200 day DMA | 451.85 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.55 | 771.25 | 774.59 |
| 12 day EMA | 739.73 | 745.83 | 742.42 |
| 20 day EMA | 723.01 | 724.78 | 720.59 |
| 35 day EMA | 704 | 703.87 | 700.3 |
| 50 day EMA | 688.59 | 687.87 | 684.74 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.26 | 774.64 | 768.18 |
| 12 day SMA | 748.98 | 747.6 | 737.36 |
| 20 day SMA | 707.43 | 706.44 | 701.37 |
| 35 day SMA | 692.93 | 692.21 | 689.9 |
| 50 day SMA | 687.75 | 685.93 | 682.87 |
| 100 day SMA | 587.7 | 584.1 | 579.99 |
| 150 day SMA | 505.89 | 503.54 | 500.83 |
| 200 day SMA | 451.85 | 449.45 | 446.72 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
