ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 406.99 and 423.79

Intraday Target 1403.32
Intraday Target 2410.66
Intraday Target 3420.12333333333
Intraday Target 4427.46
Intraday Target 5436.92

Daily price and volume Argan Inc

Date Closing Open Range Volume
Fri 04 September 2026 417.99 (1.51%) 419.50 412.79 - 429.59 0.7738 times
Thu 03 September 2026 411.77 (-0.34%) 427.27 400.60 - 433.98 1.9584 times
Wed 02 September 2026 413.16 (2.08%) 408.99 401.07 - 415.30 0.7643 times
Tue 01 September 2026 404.75 (-4.76%) 422.36 401.51 - 426.24 1.334 times
Mon 31 August 2026 424.99 (1.74%) 421.29 418.75 - 427.45 0.9167 times
Fri 28 August 2026 417.74 (-9.18%) 452.30 417.74 - 456.00 1.0868 times
Thu 27 August 2026 459.96 (1.06%) 467.53 449.09 - 470.00 0.5812 times
Wed 26 August 2026 455.15 (1.04%) 449.43 442.37 - 461.00 0.772 times
Tue 25 August 2026 450.46 (-3.95%) 478.01 446.52 - 479.79 0.6782 times
Mon 24 August 2026 468.98 (-6.51%) 496.32 460.47 - 499.60 1.1348 times
Fri 21 August 2026 501.63 (-2.89%) 521.28 499.61 - 523.00 0.6938 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 392.61 and 425.99

Weekly Target 1384.14
Weekly Target 2401.07
Weekly Target 3417.52333333333
Weekly Target 4434.45
Weekly Target 5450.9

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Fri 04 September 2026 417.99 (0.06%) 421.29 400.60 - 433.98 1.4153 times
Fri 28 August 2026 417.74 (-16.72%) 496.32 417.74 - 499.60 1.0473 times
Fri 21 August 2026 501.63 (-13.25%) 587.37 499.61 - 597.99 0.9841 times
Fri 14 August 2026 578.22 (-3.2%) 603.73 554.07 - 608.67 0.8585 times
Fri 07 August 2026 597.33 (4.72%) 572.46 536.23 - 632.55 0.6005 times
Fri 31 July 2026 570.43 (0.27%) 568.65 483.01 - 604.57 1.2768 times
Fri 24 July 2026 568.92 (3.2%) 566.00 559.53 - 635.76 1.0747 times
Fri 17 July 2026 551.26 (-12.57%) 615.40 508.77 - 630.00 1.237 times
Fri 10 July 2026 630.51 (-10.71%) 723.62 630.01 - 764.43 0.6938 times
Thu 02 July 2026 706.15 (-7.75%) 772.67 692.06 - 805.75 0.8119 times
Fri 26 June 2026 765.46 (3.51%) 745.00 708.84 - 791.38 1.2846 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 392.61 and 425.99

Monthly Target 1384.14
Monthly Target 2401.07
Monthly Target 3417.52333333333
Monthly Target 4434.45
Monthly Target 5450.9

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 04 September 2026 417.99 (-1.65%) 422.36 400.60 - 433.98 0.2755 times
Mon 31 August 2026 424.99 (-25.5%) 572.46 417.74 - 632.55 0.8605 times
Fri 31 July 2026 570.43 (-28.57%) 781.19 483.01 - 781.19 1.0757 times
Tue 30 June 2026 798.55 (19.72%) 654.39 576.37 - 805.75 1.1111 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.8437 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.9445 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.4441 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.1959 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 1.0522 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.1968 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.9033 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 361.84 and 861.9

Yearly Target 19.75
Yearly Target 2213.87
Yearly Target 3509.81
Yearly Target 4713.93
Yearly Target 51009.87

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 04 September 2026 417.99 (33.41%) 317.06 305.69 - 805.75 1.409 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.3847 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.0581 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.4507 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.5104 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.4618 times
Thu 31 December 2020 44.49 (10.84%) 40.32 29.91 - 54.50 0.7458 times
Tue 31 December 2019 40.14 (6.08%) 37.40 32.43 - 51.95 0.735 times
Mon 31 December 2018 37.84 (-16.74%) 45.45 34.90 - 47.53 1.1438 times
Wed 27 December 2017 45.45 (-35.58%) 71.95 41.79 - 76.70 1.1008 times
Fri 30 December 2016 70.55 (0%) 40.52 40.25 - 75.35 0.6205 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 67 points

Upper Bollinger band is at 628 and lower is at 361, while middle bands are at 428 and 561

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.55 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 414.53
12 day DMA 445.26
20 day DMA 494.11
35 day DMA 530.85
50 day DMA 574.12
100 day DMA 623
150 day DMA 569.56
200 day DMA 512.59

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA419.78420.68425.14
12 day EMA448.41453.94461.6
20 day EMA479.79486.29494.13
35 day EMA528.15534.64541.87
50 day EMA572.7579.01585.83

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA414.53414.48424.12
12 day SMA445.26454.43466.2
20 day SMA494.11503.08512.04
35 day SMA530.85534.66538.54
50 day SMA574.12580.82587.23
100 day SMA623624.86626.73
150 day SMA569.56569.14568.79
200 day SMA512.59512.18511.94

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top