ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 566.15 and 595.08
| Intraday Target 1 | 542.83 |
| Intraday Target 2 | 560.53 |
| Intraday Target 3 | 571.76333333333 |
| Intraday Target 4 | 589.46 |
| Intraday Target 5 | 600.69 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 578.22 (3.46%) | 557.12 | 554.07 - 583.00 | 1.103 times | Thu 13 August 2026 | 558.89 (-2.31%) | 569.10 | 558.50 - 582.92 | 1.2757 times | Wed 12 August 2026 | 572.10 (-1.11%) | 602.32 | 572.10 - 608.67 | 1.2005 times | Tue 11 August 2026 | 578.51 (-0.47%) | 588.63 | 578.23 - 603.45 | 1.1558 times | Mon 10 August 2026 | 581.26 (-2.69%) | 603.73 | 577.46 - 607.44 | 1.1491 times | Fri 07 August 2026 | 597.33 (1.09%) | 607.00 | 581.79 - 609.97 | 0.6146 times | Thu 06 August 2026 | 590.87 (-1.82%) | 589.94 | 588.20 - 616.72 | 0.6924 times | Wed 05 August 2026 | 601.82 (-2.57%) | 620.80 | 601.79 - 632.55 | 0.8758 times | Tue 04 August 2026 | 617.68 (4.22%) | 602.85 | 596.64 - 626.47 | 1.0614 times | Mon 03 August 2026 | 592.66 (3.9%) | 572.46 | 536.23 - 604.61 | 0.8718 times | Fri 31 July 2026 | 570.43 (-1.63%) | 594.79 | 567.61 - 604.57 | 1.4429 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 538.85 and 593.45
| Weekly Target 1 | 525.72 |
| Weekly Target 2 | 551.97 |
| Weekly Target 3 | 580.32 |
| Weekly Target 4 | 606.57 |
| Weekly Target 5 | 634.92 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 578.22 (-3.2%) | 603.73 | 554.07 - 608.67 | 0.8758 times | Fri 07 August 2026 | 597.33 (4.72%) | 572.46 | 536.23 - 632.55 | 0.6126 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.3025 times | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.0964 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.2619 times | Fri 10 July 2026 | 630.51 (-10.71%) | 723.62 | 630.01 - 764.43 | 0.7077 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.8282 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.3105 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.6978 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.3066 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.1225 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 557.23 and 653.55
| Monthly Target 1 | 486.01 |
| Monthly Target 2 | 532.12 |
| Monthly Target 3 | 582.33333333333 |
| Monthly Target 4 | 628.44 |
| Monthly Target 5 | 678.65 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 578.22 (1.37%) | 572.46 | 536.23 - 632.55 | 0.3343 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.0645 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0995 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8349 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9347 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.429 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1835 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0412 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1844 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8939 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1407 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 441.96 and 942.02
| Yearly Target 1 | 63.16 |
| Yearly Target 2 | 320.69 |
| Yearly Target 3 | 563.22 |
| Yearly Target 4 | 820.75 |
| Yearly Target 5 | 1063.28 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 578.22 (84.55%) | 317.06 | 305.69 - 805.75 | 1.2978 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.4156 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.0718 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4565 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.517 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.4678 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.7554 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.7445 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.1586 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.1151 times | Fri 30 December 2016 | 70.55 (0%) | 40.25 | 38.83 - 75.35 | 0.7022 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 31 points
Upper Bollinger band is at 639 and lower is at 519, while middle bands are at 549 and 609
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.97 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 573.8 |
| 12 day DMA | 584.97 |
| 20 day DMA | 578.32 |
| 35 day DMA | 619.79 |
| 50 day DMA | 640.3 |
| 100 day DMA | 635.04 |
| 150 day DMA | 557.72 |
| 200 day DMA | 500.98 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.19 | 573.67 | 581.06 |
| 12 day EMA | 579.73 | 580.01 | 583.85 |
| 20 day EMA | 588.03 | 589.06 | 592.23 |
| 35 day EMA | 610.45 | 612.35 | 615.5 |
| 50 day EMA | 635.94 | 638.3 | 641.54 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.8 | 577.62 | 584.01 |
| 12 day SMA | 584.97 | 577.81 | 574.8 |
| 20 day SMA | 578.32 | 576.98 | 576.41 |
| 35 day SMA | 619.79 | 624.79 | 629.74 |
| 50 day SMA | 640.3 | 642.46 | 644.55 |
| 100 day SMA | 635.04 | 633.89 | 633.04 |
| 150 day SMA | 557.72 | 556.11 | 554.59 |
| 200 day SMA | 500.98 | 499.43 | 498.04 |


