ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 340.26 and 361.91

Intraday Target 1324.54
Intraday Target 2334.33
Intraday Target 3346.19333333333
Intraday Target 4355.98
Intraday Target 5367.84

Daily price and volume Argan Inc

Date Closing Open Range Volume
Fri 30 October 2026 344.11 (-3.57%) 338.82 336.41 - 358.06 0.6577 times
Thu 29 October 2026 356.85 (1.18%) 354.41 350.67 - 368.16 0.6882 times
Wed 28 October 2026 352.69 (3.42%) 347.74 341.02 - 356.11 1.1393 times
Tue 27 October 2026 341.04 (3.55%) 335.19 329.99 - 342.72 1.0022 times
Mon 26 October 2026 329.34 (-0.51%) 333.42 327.53 - 338.84 0.9791 times
Fri 23 October 2026 331.03 (0.22%) 325.62 318.01 - 336.21 1.0635 times
Thu 22 October 2026 330.30 (-4.54%) 334.69 322.57 - 334.69 1.492 times
Wed 21 October 2026 346.01 (-1.04%) 356.24 340.50 - 360.00 0.8796 times
Tue 20 October 2026 349.64 (-1.63%) 349.60 340.10 - 356.95 1.1002 times
Mon 19 October 2026 355.44 (2.86%) 355.80 349.56 - 358.02 0.9983 times
Fri 16 October 2026 345.56 (-5.88%) 360.63 344.69 - 367.53 2.1215 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 335.82 and 376.45

Weekly Target 1305.97
Weekly Target 2325.04
Weekly Target 3346.6
Weekly Target 4365.67
Weekly Target 5387.23

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Fri 30 October 2026 344.11 (3.95%) 333.42 327.53 - 368.16 0.6397 times
Fri 23 October 2026 331.03 (-4.2%) 355.80 318.01 - 360.00 0.7925 times
Fri 16 October 2026 345.56 (-11.98%) 387.14 344.69 - 396.65 1.0147 times
Fri 09 October 2026 392.61 (2.29%) 385.00 378.65 - 421.19 0.9416 times
Fri 02 October 2026 383.83 (5.36%) 360.00 354.78 - 390.52 0.9117 times
Fri 25 September 2026 364.29 (-6.56%) 396.18 360.99 - 396.18 1.2315 times
Fri 18 September 2026 389.85 (-5.77%) 389.10 377.15 - 413.13 1.3698 times
Fri 11 September 2026 413.74 (-1.02%) 416.00 394.69 - 444.53 0.9879 times
Fri 04 September 2026 417.99 (0.06%) 421.29 400.60 - 433.98 1.213 times
Fri 28 August 2026 417.74 (-16.72%) 496.32 417.74 - 499.60 0.8976 times
Fri 21 August 2026 501.63 (-13.25%) 587.37 499.61 - 597.99 0.8435 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 279.47 and 382.65

Monthly Target 1257.92
Monthly Target 2301.02
Monthly Target 3361.10333333333
Monthly Target 4404.2
Monthly Target 5464.28

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 30 October 2026 344.11 (-8.95%) 377.64 318.01 - 421.19 0.9151 times
Wed 30 September 2026 377.95 (-11.07%) 422.36 354.78 - 444.53 1.2861 times
Mon 31 August 2026 424.99 (-25.5%) 572.46 417.74 - 632.55 0.787 times
Fri 31 July 2026 570.43 (-28.57%) 781.19 483.01 - 781.19 0.9838 times
Tue 30 June 2026 798.55 (19.72%) 654.39 576.37 - 805.75 1.0161 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.7716 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.8638 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.3206 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.0937 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 0.9622 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.0945 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 324.9 and 824.96

Yearly Target 1-14.88
Yearly Target 2164.62
Yearly Target 3485.18333333333
Yearly Target 4664.68
Yearly Target 5985.24

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 30 October 2026 344.11 (9.83%) 317.06 305.69 - 805.75 1.6924 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.3061 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.0232 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.4358 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.4936 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.4466 times
Thu 31 December 2020 44.49 (10.84%) 40.32 29.91 - 54.50 0.7212 times
Tue 31 December 2019 40.14 (6.08%) 37.40 32.43 - 51.95 0.7107 times
Mon 31 December 2018 37.84 (-16.74%) 45.45 34.90 - 47.53 1.106 times
Wed 27 December 2017 45.45 (-35.58%) 71.95 41.79 - 76.70 1.0645 times
Fri 30 December 2016 70.55 (0%) 48.75 47.18 - 75.35 0.4903 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 350.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 365 and price is deviating by 27 points

Upper Bollinger band is at 418 and lower is at 312, while middle bands are at 339 and 392

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArganInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArganInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.67 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 344.81
12 day DMA 345.76
20 day DMA 364.7
35 day DMA 370.51
50 day DMA 388.87
100 day DMA 510.28
150 day DMA 555.16
200 day DMA 520.19

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA346.56347.79343.26
12 day EMA350.68351.87350.96
20 day EMA359.46361.08361.53
35 day EMA379.61381.7383.16
50 day EMA397.99400.19401.96

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA344.81342.19336.88
12 day SMA345.76347.57350.18
20 day SMA364.7366.69367.82
35 day SMA370.51372.5373.63
50 day SMA388.87392.32395.74
100 day SMA510.28512.98515.61
150 day SMA555.16556.65557.01
200 day SMA520.19520.04519.8

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top