ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 406.99 and 423.79
| Intraday Target 1 | 403.32 |
| Intraday Target 2 | 410.66 |
| Intraday Target 3 | 420.12333333333 |
| Intraday Target 4 | 427.46 |
| Intraday Target 5 | 436.92 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 417.99 (1.51%) | 419.50 | 412.79 - 429.59 | 0.7738 times | Thu 03 September 2026 | 411.77 (-0.34%) | 427.27 | 400.60 - 433.98 | 1.9584 times | Wed 02 September 2026 | 413.16 (2.08%) | 408.99 | 401.07 - 415.30 | 0.7643 times | Tue 01 September 2026 | 404.75 (-4.76%) | 422.36 | 401.51 - 426.24 | 1.334 times | Mon 31 August 2026 | 424.99 (1.74%) | 421.29 | 418.75 - 427.45 | 0.9167 times | Fri 28 August 2026 | 417.74 (-9.18%) | 452.30 | 417.74 - 456.00 | 1.0868 times | Thu 27 August 2026 | 459.96 (1.06%) | 467.53 | 449.09 - 470.00 | 0.5812 times | Wed 26 August 2026 | 455.15 (1.04%) | 449.43 | 442.37 - 461.00 | 0.772 times | Tue 25 August 2026 | 450.46 (-3.95%) | 478.01 | 446.52 - 479.79 | 0.6782 times | Mon 24 August 2026 | 468.98 (-6.51%) | 496.32 | 460.47 - 499.60 | 1.1348 times | Fri 21 August 2026 | 501.63 (-2.89%) | 521.28 | 499.61 - 523.00 | 0.6938 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 392.61 and 425.99
| Weekly Target 1 | 384.14 |
| Weekly Target 2 | 401.07 |
| Weekly Target 3 | 417.52333333333 |
| Weekly Target 4 | 434.45 |
| Weekly Target 5 | 450.9 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 417.99 (0.06%) | 421.29 | 400.60 - 433.98 | 1.4153 times | Fri 28 August 2026 | 417.74 (-16.72%) | 496.32 | 417.74 - 499.60 | 1.0473 times | Fri 21 August 2026 | 501.63 (-13.25%) | 587.37 | 499.61 - 597.99 | 0.9841 times | Fri 14 August 2026 | 578.22 (-3.2%) | 603.73 | 554.07 - 608.67 | 0.8585 times | Fri 07 August 2026 | 597.33 (4.72%) | 572.46 | 536.23 - 632.55 | 0.6005 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.2768 times | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.0747 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.237 times | Fri 10 July 2026 | 630.51 (-10.71%) | 723.62 | 630.01 - 764.43 | 0.6938 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.8119 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.2846 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 392.61 and 425.99
| Monthly Target 1 | 384.14 |
| Monthly Target 2 | 401.07 |
| Monthly Target 3 | 417.52333333333 |
| Monthly Target 4 | 434.45 |
| Monthly Target 5 | 450.9 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 417.99 (-1.65%) | 422.36 | 400.60 - 433.98 | 0.2755 times | Mon 31 August 2026 | 424.99 (-25.5%) | 572.46 | 417.74 - 632.55 | 0.8605 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.0757 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.1111 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8437 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9445 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.4441 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1959 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0522 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1968 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.9033 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 361.84 and 861.9
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 213.87 |
| Yearly Target 3 | 509.81 |
| Yearly Target 4 | 713.93 |
| Yearly Target 5 | 1009.87 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 417.99 (33.41%) | 317.06 | 305.69 - 805.75 | 1.409 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.3847 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.0581 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4507 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5104 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.4618 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.7458 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.735 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.1438 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.1008 times | Fri 30 December 2016 | 70.55 (0%) | 40.52 | 40.25 - 75.35 | 0.6205 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 67 points
Upper Bollinger band is at 628 and lower is at 361, while middle bands are at 428 and 561
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.55 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 414.53 |
| 12 day DMA | 445.26 |
| 20 day DMA | 494.11 |
| 35 day DMA | 530.85 |
| 50 day DMA | 574.12 |
| 100 day DMA | 623 |
| 150 day DMA | 569.56 |
| 200 day DMA | 512.59 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.78 | 420.68 | 425.14 |
| 12 day EMA | 448.41 | 453.94 | 461.6 |
| 20 day EMA | 479.79 | 486.29 | 494.13 |
| 35 day EMA | 528.15 | 534.64 | 541.87 |
| 50 day EMA | 572.7 | 579.01 | 585.83 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.53 | 414.48 | 424.12 |
| 12 day SMA | 445.26 | 454.43 | 466.2 |
| 20 day SMA | 494.11 | 503.08 | 512.04 |
| 35 day SMA | 530.85 | 534.66 | 538.54 |
| 50 day SMA | 574.12 | 580.82 | 587.23 |
| 100 day SMA | 623 | 624.86 | 626.73 |
| 150 day SMA | 569.56 | 569.14 | 568.79 |
| 200 day SMA | 512.59 | 512.18 | 511.94 |


