ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 319.49 and 328.66
| Intraday Target 1 | 317.6 |
| Intraday Target 2 | 321.37 |
| Intraday Target 3 | 326.77 |
| Intraday Target 4 | 330.54 |
| Intraday Target 5 | 335.94 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 325.14 (-0.95%) | 331.84 | 323.00 - 332.17 | 0.4886 times | Wed 24 December 2025 | 328.26 (-1.49%) | 331.15 | 325.83 - 331.67 | 0.2696 times | Tue 23 December 2025 | 333.23 (-1.38%) | 336.70 | 332.25 - 343.77 | 0.8139 times | Mon 22 December 2025 | 337.90 (3.78%) | 333.08 | 328.00 - 343.95 | 0.8589 times | Fri 19 December 2025 | 325.59 (3.72%) | 316.37 | 316.37 - 329.00 | 1.4646 times | Thu 18 December 2025 | 313.90 (5.85%) | 300.51 | 300.37 - 317.44 | 0.9911 times | Wed 17 December 2025 | 296.56 (-7.35%) | 320.00 | 290.10 - 329.59 | 1.602 times | Tue 16 December 2025 | 320.10 (0.79%) | 316.30 | 312.48 - 326.63 | 0.8561 times | Mon 15 December 2025 | 317.58 (-0.73%) | 325.61 | 314.70 - 325.61 | 0.9837 times | Fri 12 December 2025 | 319.91 (-3.23%) | 328.00 | 307.64 - 331.55 | 1.6714 times | Thu 11 December 2025 | 330.60 (1.48%) | 325.63 | 318.00 - 341.00 | 1.3792 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 313.6 and 334.55
| Weekly Target 1 | 309.75 |
| Weekly Target 2 | 317.44 |
| Weekly Target 3 | 330.69666666667 |
| Weekly Target 4 | 338.39 |
| Weekly Target 5 | 351.65 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.4485 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.0881 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.4695 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 1.8443 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.8142 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.2894 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.1888 times | Fri 07 November 2025 | 311.19 (1.63%) | 303.88 | 290.00 - 331.01 | 0.5535 times | Fri 31 October 2025 | 306.21 (0%) | 307.06 | 299.46 - 316.40 | 0.2628 times | Fri 31 October 2025 | 306.21 (3.26%) | 300.52 | 280.65 - 316.40 | 1.0408 times | Fri 24 October 2025 | 296.55 (4.44%) | 290.00 | 257.62 - 300.91 | 1.1936 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 251.7 and 349.72
| Monthly Target 1 | 227.22 |
| Monthly Target 2 | 276.18 |
| Monthly Target 3 | 325.24 |
| Monthly Target 4 | 374.2 |
| Monthly Target 5 | 423.26 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 325.14 (-17.73%) | 370.66 | 276.28 - 374.30 | 0.9272 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7352 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 0.9883 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1403 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8203 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.1959 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.2957 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9321 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0284 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9367 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.9308 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 213.08 and 511.36
| Yearly Target 1 | -23.13 |
| Yearly Target 2 | 151.01 |
| Yearly Target 3 | 275.15333333333 |
| Yearly Target 4 | 449.29 |
| Yearly Target 5 | 573.43 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 325.14 (137.26%) | 138.54 | 101.02 - 399.30 | 2.4973 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.1158 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4735 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5461 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.4823 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.7668 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.7557 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.1761 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.1319 times | Fri 30 December 2016 | 70.55 (117.75%) | 31.74 | 28.03 - 75.35 | 1.0544 times | Thu 31 December 2015 | 32.40 (0%) | 35.73 | 29.76 - 40.10 | 0.1806 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 22 points
Upper Bollinger band is at 377 and lower is at 290, while middle bands are at 312 and 355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.3 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 330.02 |
| 12 day DMA | 322.88 |
| 20 day DMA | 333.23 |
| 35 day DMA | 339.61 |
| 50 day DMA | 325.94 |
| 100 day DMA | 285.64 |
| 150 day DMA | 262.63 |
| 200 day DMA | 234.12 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.87 | 327.73 | 327.46 |
| 12 day EMA | 327.34 | 327.74 | 327.65 |
| 20 day EMA | 329.5 | 329.96 | 330.14 |
| 35 day EMA | 325.28 | 325.29 | 325.12 |
| 50 day EMA | 323.12 | 323.04 | 322.83 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.02 | 327.78 | 321.44 |
| 12 day SMA | 322.88 | 323.52 | 322.78 |
| 20 day SMA | 333.23 | 336 | 338.26 |
| 35 day SMA | 339.61 | 339.61 | 338.89 |
| 50 day SMA | 325.94 | 325.69 | 325.13 |
| 100 day SMA | 285.64 | 284.68 | 283.73 |
| 150 day SMA | 262.63 | 261.74 | 260.82 |
| 200 day SMA | 234.12 | 233.06 | 232 |


