Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 433.54 and 450.82
| Intraday Target 1 | 420.66 |
| Intraday Target 2 | 429.13 |
| Intraday Target 3 | 437.93666666667 |
| Intraday Target 4 | 446.41 |
| Intraday Target 5 | 455.22 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.61 (1.26%) | 429.46 | 429.46 - 446.74 | 0.64 times | Thu 19 February 2026 | 432.18 (4.36%) | 414.99 | 408.65 - 434.00 | 0.6352 times | Wed 18 February 2026 | 414.12 (1.78%) | 408.51 | 408.51 - 434.00 | 0.789 times | Tue 17 February 2026 | 406.88 (-0.75%) | 406.39 | 397.02 - 416.52 | 0.6629 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.7164 times | Fri 13 February 2026 | 409.95 (-0.89%) | 405.38 | 391.24 - 418.40 | 0.7166 times | Thu 12 February 2026 | 413.65 (-2.09%) | 424.60 | 413.29 - 449.90 | 2.5792 times | Wed 11 February 2026 | 422.50 (13.74%) | 383.00 | 383.00 - 423.79 | 1.7778 times | Tue 10 February 2026 | 371.47 (0.4%) | 368.14 | 365.90 - 377.00 | 0.5944 times | Mon 09 February 2026 | 370.00 (5.09%) | 356.35 | 352.87 - 373.78 | 0.8885 times | Fri 06 February 2026 | 352.09 (1.77%) | 357.00 | 351.59 - 372.18 | 0.9184 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 417.32 and 467.04
| Weekly Target 1 | 377.4 |
| Weekly Target 2 | 407.51 |
| Weekly Target 3 | 427.12333333333 |
| Weekly Target 4 | 457.23 |
| Weekly Target 5 | 476.84 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.8771 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.2304 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 2.1087 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.4432 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.3325 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.8655 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.4101 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.172 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.4181 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1424 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.4934 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 385.5 and 502.01
| Monthly Target 1 | 290.46 |
| Monthly Target 2 | 364.03 |
| Monthly Target 3 | 406.96666666667 |
| Monthly Target 4 | 480.54 |
| Monthly Target 5 | 523.48 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.61 (26.07%) | 350.71 | 333.39 - 449.90 | 0.8284 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.8763 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0221 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7523 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0113 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1669 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8394 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2237 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3259 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9538 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0523 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 371.65 and 515.86
| Yearly Target 1 | 253.52 |
| Yearly Target 2 | 345.57 |
| Yearly Target 3 | 397.73333333333 |
| Yearly Target 4 | 489.78 |
| Yearly Target 5 | 541.94 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.61 (39.67%) | 317.06 | 305.69 - 449.90 | 0.3623 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.7018 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.2002 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5093 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5874 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5188 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.8248 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.8129 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.265 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.2175 times | Fri 30 December 2016 | 70.55 (117.75%) | 31.74 | 28.03 - 75.35 | 1.1341 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.76
Tomorrow's movement Prediction of Argan Inc AGX is strongly bullish. It has broken a strong resistance of 412 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 31 points
Upper Bollinger band is at 445 and lower is at 322, while middle bands are at 352 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.61 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 420.15 |
| 12 day DMA | 398.86 |
| 20 day DMA | 382.78 |
| 35 day DMA | 365.56 |
| 50 day DMA | 352.48 |
| 100 day DMA | 333.78 |
| 150 day DMA | 300.34 |
| 200 day DMA | 276.45 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.97 | 415.65 | 407.39 |
| 12 day EMA | 404.96 | 399.02 | 392.99 |
| 20 day EMA | 391.05 | 386.15 | 381.31 |
| 35 day EMA | 372.88 | 369.07 | 365.35 |
| 50 day EMA | 357.87 | 354.62 | 351.46 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.15 | 414.62 | 410.91 |
| 12 day SMA | 398.86 | 391.91 | 387.7 |
| 20 day SMA | 382.78 | 379.09 | 376.5 |
| 35 day SMA | 365.56 | 362.01 | 358.83 |
| 50 day SMA | 352.48 | 350.39 | 348.13 |
| 100 day SMA | 333.78 | 332.11 | 330.46 |
| 150 day SMA | 300.34 | 298.8 | 297.28 |
| 200 day SMA | 276.45 | 275.09 | 273.75 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
