ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 326.2 and 340.67
| Intraday Target 1 | 315.39 |
| Intraday Target 2 | 322.53 |
| Intraday Target 3 | 329.86333333333 |
| Intraday Target 4 | 337 |
| Intraday Target 5 | 344.33 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 329.66 (3.74%) | 322.73 | 322.73 - 337.20 | 0.8388 times | Wed 14 January 2026 | 317.76 (1.17%) | 313.43 | 308.58 - 321.97 | 1.0321 times | Tue 13 January 2026 | 314.09 (1.56%) | 312.13 | 310.75 - 322.68 | 1.0361 times | Mon 12 January 2026 | 309.26 (-0.84%) | 309.28 | 305.69 - 322.00 | 0.8 times | Fri 09 January 2026 | 311.87 (-0.67%) | 318.00 | 305.96 - 320.00 | 1.0135 times | Thu 08 January 2026 | 313.98 (-6.84%) | 337.90 | 307.17 - 342.05 | 1.4198 times | Wed 07 January 2026 | 337.03 (2%) | 333.01 | 324.00 - 342.00 | 1.1826 times | Tue 06 January 2026 | 330.42 (-2.69%) | 336.54 | 313.02 - 336.54 | 1.2379 times | Mon 05 January 2026 | 339.54 (4.17%) | 331.08 | 331.08 - 343.00 | 0.7325 times | Fri 02 January 2026 | 325.96 (4.03%) | 317.06 | 317.06 - 328.34 | 0.7068 times | Wed 31 December 2025 | 313.32 (-2.31%) | 315.00 | 310.94 - 318.38 | 0.607 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 317.68 and 349.19
| Weekly Target 1 | 292.67 |
| Weekly Target 2 | 311.17 |
| Weekly Target 3 | 324.18333333333 |
| Weekly Target 4 | 342.68 |
| Weekly Target 5 | 355.69 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 329.66 (5.7%) | 309.28 | 305.69 - 337.20 | 0.7654 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.1534 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.4114 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1402 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.4856 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.1782 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.5911 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 1.9969 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.8816 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.3961 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.2872 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 317.68 and 354.99
| Monthly Target 1 | 288.81 |
| Monthly Target 2 | 309.23 |
| Monthly Target 3 | 326.11666666667 |
| Monthly Target 4 | 346.54 |
| Monthly Target 5 | 363.43 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 329.66 (5.22%) | 317.06 | 305.69 - 343.00 | 0.3837 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0514 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7739 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0404 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2004 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8635 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2589 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.364 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9812 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0826 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9861 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 317.68 and 354.99
| Yearly Target 1 | 288.81 |
| Yearly Target 2 | 309.23 |
| Yearly Target 3 | 326.11666666667 |
| Yearly Target 4 | 346.54 |
| Yearly Target 5 | 363.43 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 329.66 (5.22%) | 317.06 | 305.69 - 343.00 | 0.0816 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.7805 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.2351 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5242 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.6046 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5339 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.8488 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.8366 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.3019 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.253 times | Fri 30 December 2016 | 70.55 (117.75%) | 31.74 | 28.03 - 75.35 | 1.1671 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.44
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 11 points
Upper Bollinger band is at 344 and lower is at 301, while middle bands are at 312 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.59 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 316.53 |
| 12 day DMA | 321.97 |
| 20 day DMA | 322.25 |
| 35 day DMA | 331.51 |
| 50 day DMA | 333.98 |
| 100 day DMA | 298.06 |
| 150 day DMA | 271.92 |
| 200 day DMA | 246.84 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321 | 316.67 | 316.12 |
| 12 day EMA | 321.63 | 320.17 | 320.61 |
| 20 day EMA | 323.4 | 322.74 | 323.26 |
| 35 day EMA | 326.4 | 326.21 | 326.71 |
| 50 day EMA | 329.44 | 329.43 | 329.91 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.53 | 313.39 | 317.25 |
| 12 day SMA | 321.97 | 321.22 | 321.84 |
| 20 day SMA | 322.25 | 321.77 | 321.76 |
| 35 day SMA | 331.51 | 332.72 | 333.22 |
| 50 day SMA | 333.98 | 333.51 | 333.28 |
| 100 day SMA | 298.06 | 297.04 | 296.08 |
| 150 day SMA | 271.92 | 271.12 | 270.45 |
| 200 day SMA | 246.84 | 245.84 | 244.94 |


