ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 130.74 and 139.81
| Intraday Target 1 | 123.46 |
| Intraday Target 2 | 128.95 |
| Intraday Target 3 | 132.53333333333 |
| Intraday Target 4 | 138.02 |
| Intraday Target 5 | 141.6 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 134.43 (-2.67%) | 131.76 | 127.05 - 136.12 | 1.0944 times |
| Fri 28 March 2025 | 138.12 (15.56%) | 138.10 | 135.00 - 150.84 | 3.5865 times |
| Wed 26 March 2025 | 119.52 (-7.53%) | 126.84 | 118.04 - 126.84 | 0.8886 times |
| Mon 24 March 2025 | 129.25 (7.17%) | 123.92 | 123.89 - 129.36 | 0.7018 times |
| Fri 21 March 2025 | 120.60 (0.01%) | 117.81 | 117.00 - 121.11 | 0.923 times |
| Thu 20 March 2025 | 120.59 (-1.03%) | 119.39 | 119.39 - 122.55 | 0.5371 times |
| Wed 19 March 2025 | 121.85 (3.71%) | 118.03 | 117.05 - 123.31 | 0.6531 times |
| Tue 18 March 2025 | 117.49 (-2.92%) | 119.00 | 115.01 - 119.06 | 0.513 times |
| Mon 17 March 2025 | 121.03 (0.86%) | 118.96 | 118.96 - 122.69 | 0.5191 times |
| Fri 14 March 2025 | 120.00 (5.73%) | 116.50 | 115.23 - 121.06 | 0.5834 times |
| Thu 13 March 2025 | 113.50 (-1.17%) | 114.84 | 110.23 - 115.32 | 0.6306 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 130.74 and 139.81
| Weekly Target 1 | 123.46 |
| Weekly Target 2 | 128.95 |
| Weekly Target 3 | 132.53333333333 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 134.43 (-2.67%) | 131.76 | 127.05 - 136.12 | 0.2834 times |
| Fri 28 March 2025 | 138.12 (14.53%) | 123.92 | 118.04 - 150.84 | 1.3408 times |
| Fri 21 March 2025 | 120.60 (0.5%) | 118.96 | 115.01 - 123.31 | 0.8146 times |
| Fri 14 March 2025 | 120.00 (5.45%) | 108.98 | 101.02 - 121.06 | 1.1479 times |
| Fri 07 March 2025 | 113.80 (-12.71%) | 132.48 | 107.04 - 134.44 | 1.2631 times |
| Fri 28 February 2025 | 130.37 (-2.44%) | 134.00 | 119.20 - 135.36 | 1.2197 times |
| Fri 21 February 2025 | 133.63 (-7.56%) | 143.78 | 132.11 - 145.66 | 0.5113 times |
| Wed 19 February 2025 | 144.56 (-2.71%) | 148.47 | 137.22 - 150.83 | 0.4467 times |
| Fri 14 February 2025 | 148.59 (-8.05%) | 162.09 | 143.91 - 162.47 | 0.9792 times |
| Fri 07 February 2025 | 161.60 (18.13%) | 131.23 | 127.56 - 168.26 | 1.9933 times |
| Fri 31 January 2025 | 136.80 (-18.83%) | 157.84 | 126.70 - 157.84 | 2.6105 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 130.74 and 139.81
| Monthly Target 1 | 123.46 |
| Monthly Target 2 | 128.95 |
| Monthly Target 3 | 132.53333333333 |
| Monthly Target 4 | 138.02 |
| Monthly Target 5 | 141.6 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 134.43 (-2.67%) | 131.76 | 127.05 - 136.12 | 0.073 times |
| Fri 28 March 2025 | 138.12 (5.94%) | 132.48 | 101.02 - 150.84 | 1.1761 times |
| Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 1.3264 times |
| Fri 31 January 2025 | 136.80 (-0.18%) | 138.54 | 126.70 - 191.46 | 2.0368 times |
| Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.7166 times |
| Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 0.9613 times |
| Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 1.273 times |
| Mon 30 September 2024 | 101.43 (27.89%) | 78.36 | 69.88 - 103.00 | 1.1366 times |
| Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 0.5563 times |
| Wed 31 July 2024 | 78.93 (7.89%) | 73.85 | 67.80 - 81.05 | 0.7439 times |
| Fri 28 June 2024 | 73.16 (3.58%) | 70.93 | 66.84 - 78.95 | 0.8501 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 72.51 and 162.95
| Yearly Target 1 | 51.86 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 142.30333333333 |
| Yearly Target 4 | 183.59 |
| Yearly Target 5 | 232.74 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 134.43 (-1.9%) | 138.54 | 101.02 - 191.46 | 0.8205 times |
| Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.3711 times |
| Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5789 times |
| Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.6677 times |
| Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5896 times |
| Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.9375 times |
| Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.9239 times |
| Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.4378 times |
| Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.3838 times |
| Fri 30 December 2016 | 70.55 (117.75%) | 31.74 | 28.03 - 75.35 | 1.289 times |
| Thu 31 December 2015 | 32.40 (0%) | 38.24 | 29.76 - 40.10 | 0.3146 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 106, while middle bands are at 113 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArganInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.82 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 128.38 |
| 12 day DMA | 122.6 |
| 20 day DMA | 120.72 |
| 35 day DMA | 130.05 |
| 50 day DMA | 137.37 |
| 100 day DMA | 143.54 |
| 150 day DMA | 129.8 |
| 200 day DMA | 115.85 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 127.27 | 121.84 |
| 12 day EMA | 125.32 | 123.66 | 121.03 |
| 20 day EMA | 125.67 | 124.75 | 123.34 |
| 35 day EMA | 131.18 | 130.99 | 130.57 |
| 50 day EMA | 138.89 | 139.07 | 139.11 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.38 | 125.62 | 122.36 |
| 12 day SMA | 122.6 | 120.63 | 117.8 |
| 20 day SMA | 120.72 | 120.27 | 119.97 |
| 35 day SMA | 130.05 | 130.84 | 130.98 |
| 50 day SMA | 137.37 | 138.19 | 138.94 |
| 100 day SMA | 143.54 | 143.51 | 143.49 |
| 150 day SMA | 129.8 | 129.41 | 128.98 |
| 200 day SMA | 115.85 | 115.56 | 115.26 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
