ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 344.81
  • 12Day Average: 345.76
  • 20Day Average: 364.7
  • 50Day Average: 388.87
  • 100Day Average: 510.08
  • 150Day Average: 556.75

AGX Indicators & signals

Indicator MACD (12,26,9)

350.68, 366.93, -18.09
Indicator MACD is in negative zone

Indicator ADX (14)

19.3, 18.27, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 344.11 336.41 to 358.06 -3.57% 0.57 times
29 Thu Oct 2026 356.85 350.67 to 368.16 1.18% 0.6 times
28 Wed Oct 2026 352.69 341.02 to 356.11 3.42% 0.99 times
27 Tue Oct 2026 341.04 329.99 to 342.72 3.55% 0.87 times
26 Mon Oct 2026 329.34 327.53 to 338.84 -0.51% 0.85 times
23 Fri Oct 2026 331.03 318.01 to 336.21 0.22% 0.93 times
22 Thu Oct 2026 330.30 322.57 to 334.69 -4.54% 1.3 times
21 Wed Oct 2026 346.01 340.50 to 360.00 -1.04% 0.77 times
20 Tue Oct 2026 349.64 340.10 to 356.95 -1.63% 0.96 times
19 Mon Oct 2026 355.44 349.56 to 358.02 2.86% 0.87 times
16 Fri Oct 2026 345.56 344.69 to 367.53 -5.88% 1.85 times
15 Thu Oct 2026 367.16 346.84 to 370.31 0.37% 1.53 times

Technical analysis forecast for AGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGX AGX at this time. Stock is falling and might fall more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332.9 as stoploss in an intra day buy trade for a target of 359.29. However, stock will show a bearish move below 332.9.

Tomorrow's movement Prediction of AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGX Historical charts - Share Argan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AGX Historical charts - Share Argan, Inc.

 

Back to top