ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 381.5
  • 12Day Average: 375.31
  • 20Day Average: 385.53
  • 50Day Average: 466.02
  • 100Day Average: 566.92
  • 150Day Average: 570.04

AGX Indicators & signals

Indicator MACD (12,26,9)

381.65, 405.94, -31.63
Indicator MACD is in negative zone

Indicator ADX (14)

15.44, 17.21, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 387.74 378.65 to 393.93 1.02% 0.7 times
02 Fri Oct 2026 383.83 379.21 to 390.52 1.12% 0.71 times
01 Thu Oct 2026 379.58 370.39 to 383.01 0.43% 0.76 times
30 Wed Sep 2026 377.95 370.92 to 384.29 -0.12% 0.94 times
29 Tue Sep 2026 378.39 364.51 to 386.40 6.53% 1.11 times
28 Mon Sep 2026 355.21 354.78 to 366.21 -2.49% 0.74 times
25 Fri Sep 2026 364.29 361.01 to 366.83 0.89% 0.58 times
24 Thu Sep 2026 361.06 360.99 to 374.88 -3.56% 1.11 times
23 Wed Sep 2026 374.40 362.47 to 378.76 0.85% 0.66 times
22 Tue Sep 2026 371.25 369.90 to 385.00 -2.33% 1.13 times
21 Mon Sep 2026 380.12 378.63 to 396.18 -2.5% 2.28 times
18 Fri Sep 2026 389.85 382.53 to 390.00 1.79% 1.56 times

Technical analysis forecast for AGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGX AGX at this time. Stock is falling and might fall more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGX is bearish for shortterm, and stock might move down till 375.7 or till 354.2. Use a stoploss of 393.68 and if the stock hits stoploss, then it can shoot up till 411.63

Tomorrow's movement Prediction of AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGX Historical charts - Share Argan, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AGX Historical charts - Share Argan, Inc.

 

Back to top