ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 414.62
  • 12Day Average: 391.91
  • 20Day Average: 379.09
  • 50Day Average: 350.39
  • 100Day Average: 332.11
  • 150Day Average: 298.8

AGX Indicators & signals

Indicator MACD (12,26,9)

399.01, 379.2, 15.16
Indicator MACD is in positive zone

Indicator ADX (14)

34.11, 29.78, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 432.18 408.65 to 434.00 4.36% 0.61 times
18 Wed Feb 2026 414.12 408.51 to 434.00 1.78% 0.76 times
17 Tue Feb 2026 406.88 397.02 to 416.52 -0.75% 0.64 times
13 Fri Feb 2026 409.95 391.23 to 418.40 0% 0.69 times
13 Fri Feb 2026 409.95 391.24 to 418.40 -0.89% 0.69 times
12 Thu Feb 2026 413.65 413.29 to 449.90 -2.09% 2.49 times
11 Wed Feb 2026 422.50 383.00 to 423.79 13.74% 1.72 times
10 Tue Feb 2026 371.47 365.90 to 377.00 0.4% 0.57 times
09 Mon Feb 2026 370.00 352.87 to 373.78 5.09% 0.86 times
06 Fri Feb 2026 352.09 351.59 to 372.18 1.77% 0.89 times
05 Thu Feb 2026 345.97 340.00 to 361.24 -2.31% 0.68 times
04 Wed Feb 2026 354.14 333.39 to 386.00 -7.23% 1.38 times

Technical analysis forecast of AGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGX AGX at this time. Stock is rising and might rise more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGX stays above 414.6, but if it comes below 414.6, then a intra day sell could be more profitable.
If you take a sell trade below 414.6, then use 414.6 as stoploss and 386.21 as target. However if you take a buy trade in AGX, then use 414.6 as stoploss and 448.6 as target.

Tomorrow's movement Prediction of AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.76

Tomorrow's movement Prediction of AGX is strongly bullish. It has broken a strong resistance of 412 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGX Historical charts - Share Argan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AGX Historical charts - Share Argan, Inc.

 

Back to top