ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 575.36
  • 12Day Average: 585.74
  • 20Day Average: 575.84
  • 50Day Average: 635.8
  • 100Day Average: 640.97
  • 150Day Average: 564.69

AGX Indicators & signals

Indicator MACD (12,26,9)

580.7, 594.08, -17.84
Indicator MACD is in negative zone

Indicator ADX (14)

16.35, 19.48, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 589.08 582.18 to 597.99 1.88% 0.82 times
14 Fri Aug 2026 578.22 554.07 to 583.00 3.46% 1.1 times
13 Thu Aug 2026 558.89 558.50 to 582.92 -2.31% 1.28 times
12 Wed Aug 2026 572.10 572.10 to 608.67 -1.11% 1.2 times
11 Tue Aug 2026 578.51 578.23 to 603.45 -0.47% 1.16 times
10 Mon Aug 2026 581.26 577.46 to 607.44 -2.69% 1.15 times
07 Fri Aug 2026 597.33 581.79 to 609.97 1.09% 0.61 times
06 Thu Aug 2026 590.87 588.20 to 616.72 -1.82% 0.69 times
05 Wed Aug 2026 601.82 601.79 to 632.55 -2.57% 0.88 times
04 Tue Aug 2026 617.68 596.64 to 626.47 4.22% 1.06 times
03 Mon Aug 2026 592.66 536.23 to 604.61 3.9% 0.87 times
31 Fri Jul 2026 570.43 567.61 to 604.57 -1.63% 1.44 times

Technical analysis forecast of AGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGX AGX at this time. Stock is rising and might rise more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGX is bullish for shortterm, and stock might move up till 616.3 or till 651.2. Use a stoploss of 587.32 and if this stock hits its stoploss, then it can fall down till 558.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGX Historical charts - Share Argan, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AGX Historical charts - Share Argan, Inc.

 

Back to top