ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 470.5
  • 12Day Average: 459.88
  • 20Day Average: 453.79
  • 50Day Average: 402
  • 100Day Average: 366.93
  • 150Day Average: 328.88

AGX Indicators & signals

Indicator MACD (12,26,9)

461.65, 441.69, 20.27
Indicator MACD is in positive zone

Indicator ADX (14)

33.66, 24.24, 12.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 474.15 461.33 to 485.86 -1.2% 0.68 times
19 Thu Mar 2026 479.90 454.00 to 492.70 1.32% 0.32 times
17 Tue Mar 2026 473.63 465.01 to 480.88 1.52% 0.79 times
16 Mon Mar 2026 466.52 461.62 to 483.00 1.79% 0.93 times
13 Fri Mar 2026 458.31 448.33 to 476.00 -0.22% 0.84 times
12 Thu Mar 2026 459.30 453.00 to 471.01 -2.87% 1.29 times
11 Wed Mar 2026 472.86 451.55 to 484.13 3.08% 0.93 times
10 Tue Mar 2026 458.71 456.96 to 478.26 -1.85% 1.86 times
09 Mon Mar 2026 467.37 399.99 to 467.47 12.84% 1.07 times
06 Fri Mar 2026 414.20 405.00 to 432.04 -3.73% 0.77 times
05 Thu Mar 2026 430.25 416.00 to 456.41 -7.15% 1.19 times
04 Wed Mar 2026 463.36 441.86 to 469.88 5.57% 1.4 times

Technical analysis forecast of AGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGX AGX at this time. Stock is rising and might rise more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGX stays above 466.5, but if it comes below 466.5, then a intra day sell could be more profitable.
If you take a sell trade below 466.5, then use 466.5 as stoploss and 450.16 as target. However if you take a buy trade in AGX, then use 466.5 as stoploss and 486.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGX Historical charts - Share Argan, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AGX Historical charts - Share Argan, Inc.

 

Back to top