ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 683.89
  • 12Day Average: 658.26
  • 20Day Average: 635.43
  • 50Day Average: 540.49
  • 100Day Average: 446.48
  • 150Day Average: 402.68

AGX Indicators & signals

Indicator MACD (12,26,9)

661.67, 616.48, 41.83
Indicator MACD is in positive zone

Indicator ADX (14)

52.99, 38.49, 11.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 720.00 711.89 to 742.30 3.28% 1.12 times
04 Mon May 2026 697.15 690.27 to 715.98 -0.73% 0.76 times
01 Fri May 2026 702.27 663.14 to 704.59 4.82% 1.19 times
30 Thu Apr 2026 669.98 642.54 to 674.58 6.33% 0.85 times
29 Wed Apr 2026 630.07 623.27 to 642.91 -0.1% 0.83 times
28 Tue Apr 2026 630.70 607.21 to 649.22 -4.56% 1.13 times
27 Mon Apr 2026 660.85 639.99 to 669.57 1.2% 0.84 times
24 Fri Apr 2026 652.99 649.77 to 670.00 -0.58% 0.81 times
23 Thu Apr 2026 656.79 645.97 to 683.12 0.78% 1.37 times
22 Wed Apr 2026 651.68 623.04 to 651.99 5.89% 1.03 times
21 Tue Apr 2026 615.42 607.45 to 626.88 0.69% 1.2 times
20 Mon Apr 2026 611.21 567.74 to 611.74 2.23% 1.07 times

Technical analysis forecast of AGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGX AGX at this time. Stock is rising and might rise more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AGX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 718.5, for a target of 672.8 or 634.73

Tomorrow's movement Prediction of AGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AGX is strongly bullish. It has broken a strong resistance of 607 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGX Historical charts - Share Argan, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AGX Historical charts - Share Argan, Inc.

 

Back to top