Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock AGX Historical charts - Argan, Inc.
Historical charts for Stock AGX - Share Argan, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction
Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 313.70 | 276.28 to 316.73 | -12.05% | 3.44 times |
| 04 Thu Dec 2025 | 356.69 | 347.67 to 368.21 | 1.6% | 0.74 times |
| 03 Wed Dec 2025 | 351.09 | 343.01 to 359.05 | -1.79% | 1.05 times |
| 02 Tue Dec 2025 | 357.48 | 355.17 to 373.17 | -1.72% | 0.89 times |
| 01 Mon Dec 2025 | 363.73 | 356.39 to 374.30 | -7.96% | 1.23 times |
| 28 Fri Nov 2025 | 395.20 | 380.91 to 396.54 | 3.83% | 0.33 times |
| 26 Wed Nov 2025 | 380.62 | 363.35 to 388.61 | 1.96% | 1.11 times |
| 25 Tue Nov 2025 | 373.29 | 360.00 to 374.69 | 0.36% | 0.53 times |
| 24 Mon Nov 2025 | 371.95 | 342.31 to 384.35 | 10.92% | 1.27 times |
| 21 Fri Nov 2025 | 335.33 | 322.22 to 353.58 | -5.09% | 1.22 times |
| 20 Thu Nov 2025 | 353.30 | 350.71 to 399.30 | -1.51% | 1.63 times |
| 19 Wed Nov 2025 | 358.72 | 347.50 to 366.46 | 4.17% | 0.85 times |
Technical analysis forecast for AGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGX AGX at this time. Stock is falling and might fall more.
It appears as if AGX AGX gave a large move recently.
Stock of AGX (AGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AGX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGX stays below 326.1, but if it comes above 326.1, then a intra day buy could be more profitable.
If you take a sell trade below 326.1, then use 326.1 as stoploss and 302.1 as target. However if you take a buy trade in AGX, then use 326.1 as stoploss and 346.09 as target.
Tomorrow's movement Prediction of AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.76
Tomorrow's movement Prediction of AGX looks bearish. It has broken an important support level of 353 with high volumes
Tomorrow's movement Prediction of AGX looks bearish. It has broken an important moving average level of 346.09 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AGX Historical charts - Share Argan, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
