ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 325.69
  • 12Day Average: 345.58
  • 20Day Average: 349.1
  • 50Day Average: 318.18
  • 100Day Average: 277.74
  • 150Day Average: 254.23

AGX Indicators & signals

Indicator MACD (12,26,9)

336.8, 335.59, 8.18
Indicator MACD is in positive zone

Indicator ADX (14)

14.95, 23.05, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 319.91 307.64 to 331.55 -3.23% 1 times
11 Thu Dec 2025 330.60 318.00 to 341.00 1.48% 0.82 times
10 Wed Dec 2025 325.77 322.50 to 338.00 -2.13% 1.17 times
09 Tue Dec 2025 332.87 319.27 to 334.25 4.25% 0.89 times
08 Mon Dec 2025 319.31 305.31 to 326.75 1.79% 0.88 times
05 Fri Dec 2025 313.70 276.28 to 316.73 -12.05% 2.79 times
04 Thu Dec 2025 356.69 347.67 to 368.21 1.6% 0.6 times
03 Wed Dec 2025 351.09 343.01 to 359.05 -1.79% 0.86 times
02 Tue Dec 2025 357.48 355.17 to 373.17 -1.72% 0.73 times
01 Mon Dec 2025 363.73 356.39 to 374.30 -7.96% 1 times
28 Fri Nov 2025 395.20 380.91 to 396.54 3.83% 0.27 times
26 Wed Nov 2025 380.62 363.35 to 388.61 1.96% 0.91 times

Technical analysis forecast for AGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGX AGX at this time. Stock is falling and might fall more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.8 as stoploss in an intra day buy trade for a target of 338.04. However, stock will show a bearish move below 316.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGX Historical charts - Share Argan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AGX Historical charts - Share Argan, Inc.

 

Back to top