NYSE Stock AGX Historical charts - Argan, Inc.
Historical charts for Stock AGX - Share Argan, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction
Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 100.43 | 98.51 to 101.48 | 2% | 1.07 times |
26 Thu Sep 2024 | 98.46 | 98.41 to 103.00 | 0.62% | 1.5 times |
25 Wed Sep 2024 | 97.85 | 95.42 to 98.40 | 2.7% | 1.36 times |
24 Tue Sep 2024 | 95.28 | 93.26 to 96.15 | -1.01% | 0.51 times |
23 Mon Sep 2024 | 96.25 | 94.99 to 97.66 | 0.38% | 0.68 times |
20 Fri Sep 2024 | 95.89 | 93.37 to 97.17 | 0.88% | 1.55 times |
19 Thu Sep 2024 | 95.05 | 89.66 to 95.61 | 7.53% | 1.19 times |
18 Wed Sep 2024 | 88.39 | 87.79 to 90.80 | -0.9% | 0.72 times |
17 Tue Sep 2024 | 89.19 | 89.19 to 92.35 | -1.82% | 0.68 times |
16 Mon Sep 2024 | 90.84 | 89.05 to 91.05 | -0.29% | 0.82 times |
13 Fri Sep 2024 | 91.10 | 88.78 to 91.57 | 2.83% | 0.99 times |
12 Thu Sep 2024 | 88.59 | 88.04 to 90.94 | -0.23% | 0.8 times |
Technical analysis forecast of AGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGX AGX at this time. Stock is rising and might rise more.
It appears as if AGX AGX gave a large move recently.
Stock of AGX (AGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGX stays above 99.2, but if it comes below 99.2, then a intra day sell could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 90.87 as target. However if you take a buy trade in AGX, then use 99.2 as stoploss and 109.2 as target.
Tomorrow's movement Prediction of AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AGX is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AGX Historical charts - Share Argan, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance