ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 600.65
  • 12Day Average: 577.06
  • 20Day Average: 528.75
  • 50Day Average: 463.94
  • 100Day Average: 402.51
  • 150Day Average: 362.87

AGX Indicators & signals

Indicator MACD (12,26,9)

569.72, 526.29, 37.81
Indicator MACD is in positive zone

Indicator ADX (14)

52.06, 32.33, 10.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 604.00 592.13 to 607.00 0.93% 0.17 times
13 Mon Apr 2026 598.44 591.68 to 618.87 -0.89% 0.64 times
10 Fri Apr 2026 603.84 600.00 to 614.66 -0.8% 0.54 times
09 Thu Apr 2026 608.69 586.29 to 615.68 3.47% 0.34 times
08 Wed Apr 2026 588.28 585.15 to 615.00 1.96% 1.13 times
07 Tue Apr 2026 576.95 560.03 to 577.48 0.81% 0.71 times
06 Mon Apr 2026 572.31 565.13 to 587.66 -0.5% 0.77 times
02 Thu Apr 2026 575.16 547.33 to 579.73 0.66% 0.73 times
01 Wed Apr 2026 571.38 546.76 to 578.41 4.91% 1.28 times
31 Tue Mar 2026 544.65 506.59 to 545.00 5.97% 1.51 times
30 Mon Mar 2026 513.98 500.92 to 588.00 -9.35% 2.34 times
27 Fri Mar 2026 566.99 450.00 to 579.00 38.05% 2.5 times

Technical analysis forecast of AGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGX AGX at this time. Stock is rising and might rise more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 606.7 as stoploss in an intra day sell trade for a target of 542.62. However, stock will show a bullish move above 606.7.

Tomorrow's movement Prediction of AGX is strongly bullish. It has broken a strong resistance of 574 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGX Historical charts - Share Argan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AGX Historical charts - Share Argan, Inc.

 

Back to top