NYSE Argan, Inc. AGX All indicator, Argan, Inc. AGX indicators All technical analysis, Argan, Inc. AGX indicators All free charts, Argan, Inc. AGX indicators All historical values NYSE

Stock AGX - Share Argan, Inc. trades in NYSE under Basic Industries Deals in Engineering Construction

Daily Support: 294.99
Daily Resistance: 335.44
5 Day DMA Moving Average is 348.54
20 Day DMA Moving Average is 352.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-12.05%	296.81	313.70	316.73	276.28	14.64 times
Thu 04 Dec 2025	1.6%	348.74	356.69	368.21	347.67	3.14 times
Wed 03 Dec 2025	-1.79%	355.98	351.09	359.05	343.01	4.48 times
Tue 02 Dec 2025	-1.72%	365.76	357.48	373.17	355.17	3.81 times
Mon 01 Dec 2025	-7.96%	370.66	363.73	374.30	356.39	5.23 times
Fri 28 Nov 2025	3.83%	384.99	395.20	396.54	380.91	1.39 times
Wed 26 Nov 2025	1.96%	375.15	380.62	388.61	363.35	4.75 times
Tue 25 Nov 2025	0.36%	367.47	373.29	374.69	360.00	2.27 times
Mon 24 Nov 2025	10.92%	342.31	371.95	384.35	342.31	5.4 times
Fri 21 Nov 2025	-5.09%	345.00	335.33	353.58	322.22	5.19 times

Volume is calculated using 10 day average volume

NYSE Argan, Inc. AGX All indicator, Argan, Inc. AGX indicators All technical analysis, Argan, Inc. AGX indicators All free charts, Argan, Inc. AGX indicators All historical values NYSE

Below are charts of NYSE Argan, Inc. AGX All indicator, Argan, Inc. AGX indicators All technical analysis, Argan, Inc. AGX indicators All free charts, Argan, Inc. AGX indicators All historical values NYSE

Argan, Inc. AGX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Argan, Inc. AGX ADX is: 20, 25, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Argan, Inc. AGX are:

ADX	+DY	-DY
19.2	24.2	35.7
16.3	30.5	21.9
11.7	29.6	23.4
19.8	31	20.8
20.7	32.7	21.5
38.4	36.8	16.4
35.6	36.2	17.2
30.3	34.7	18.5
30.4	36.2	19.3
17.6	31.9	22.4

ADX charts for Argan, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Argan, Inc. AGX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Argan, Inc. is 352.42

50 day MA of Argan, Inc. is 312.78

100 day MA of Argan, Inc. is 271.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Argan, Inc. AGX is uptrend

Historical Moving averages values of Argan, Inc. AGX are:

Price	20 day	50 day	100 day
313.70	352.42	312.78	271.85
356.69	352.3	311.67	270.85
351.09	350.71	309.75	269.5
357.48	348.32	308.06	268.2
363.73	345.76	306.28	266.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Argan, Inc. AGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Argan, Inc. AGX is: 692060 M

Current day volume is 1.938 times compared to averaged volume Argan, Inc. has

Historical price to volume measure of Argan, Inc. is:

Price	Percent Change	Percent change within day	Volume change
313.70	-12.05%	5.69%	1.938 times
356.69	1.6%	2.28%	0.415 times
351.09	-1.79%	-1.37%	0.593 times
357.48	-1.72%	-2.26%	0.504 times
363.73	-7.96%	-1.87%	0.692 times
395.20	3.83%	2.65%	0.184 times
380.62	1.96%	1.46%	0.628 times
373.29	0.36%	1.58%	0.301 times
371.95	10.92%	8.66%	0.715 times
335.33	-5.09%	-2.8%	0.686 times

Price to volume Charts of Argan, Inc. AGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Argan, Inc. AGX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Argan, Inc. AGX is: 352.42 & deviation is 19.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Argan, Inc. AGX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
313.70	352.42	19.99	392.41	312.43
356.69	352.3	20.22	392.75	311.85
351.09	350.71	21.05	392.8	308.62
357.48	348.32	23.45	395.23	301.41
363.73	345.76	25.06	395.88	295.64

Bollinger Bands charts for Argan, Inc. AGX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Argan, Inc. AGX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Argan, Inc. AGX

14 day Argan, Inc. AGX RSI is: 50.7

According to RSI indicator, Selling is dominating the stock of Argan, Inc. AGX

Historical values of RSI indicator for Argan, Inc. are as follows in descending order:

50.7 56.25 57.26 56.64 55.96 60.31 60.05 60.81 62.39 59.21 61.4 60.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Argan, Inc. AGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Argan, Inc. AGX

12,26,9 day Argan, Inc. AGX MACD is: 351.46, 340.25, 11.21

According to MACD indicator, Prices of Argan, Inc. AGX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Argan, Inc. AGX are:

351.46, 340.25, 11.21
358.32, 342.37, 15.95
358.62, 341.22, 17.4
359.99, 340.43, 19.56
360.45, 339.07, 21.38
359.85, 337.1, 22.75
353.42, 332.45, 20.97
348.48, 328.6, 19.88
343.97, 325.02, 18.95
338.88, 321.26, 17.62

MACD charts of Argan, Inc. AGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Argan, Inc. AGX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Argan, Inc. AGX CCI is: -258

According to CCI indicator, Argan, Inc. AGX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Argan, Inc.

Historical CCI values of Argan, Inc. AGX are:

-258 2 -28 23 37 159 96 58 43 -94

CCI charts of Argan, Inc. AGX are below. Second charts towards left.

Argan, Inc. AGX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Argan, Inc. AGX Stochastics is: 40

According to Stochastics indicator, Selling is coming in Argan, Inc.

Argan, Inc. AGX is neither over-bought, nor over-sold

Historical Stochastics values of Argan, Inc. AGX are:

40 40 40 40 40 40 40 40 40 40

Argan, Inc. AGX Stochastics charts are below. Third charts to the left, at the bottom