Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 644.18 and 674.09
| Intraday Target 1 | 620.18 |
| Intraday Target 2 | 638.26 |
| Intraday Target 3 | 650.08666666667 |
| Intraday Target 4 | 668.17 |
| Intraday Target 5 | 680 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 656.35 (1.82%) | 650.73 | 632.00 - 661.91 | 0.8774 times | Thu 21 May 2026 | 644.64 (2.24%) | 637.04 | 630.98 - 650.50 | 0.732 times | Wed 20 May 2026 | 630.50 (-1.42%) | 651.99 | 627.14 - 654.99 | 1.0434 times | Tue 19 May 2026 | 639.58 (-3.79%) | 651.79 | 615.00 - 658.28 | 1.1884 times | Mon 18 May 2026 | 664.76 (-7.97%) | 711.48 | 653.58 - 713.74 | 1.1017 times | Fri 15 May 2026 | 722.31 (-2.51%) | 712.60 | 690.00 - 727.84 | 0.9698 times | Thu 14 May 2026 | 740.91 (2.92%) | 722.87 | 716.50 - 748.50 | 0.8698 times | Wed 13 May 2026 | 719.92 (5.71%) | 690.33 | 667.32 - 729.33 | 0.9712 times | Tue 12 May 2026 | 681.01 (-0.37%) | 670.00 | 647.78 - 685.00 | 0.9229 times | Mon 11 May 2026 | 683.52 (0.48%) | 681.63 | 670.00 - 690.09 | 1.3235 times | Fri 08 May 2026 | 680.26 (-1.41%) | 700.35 | 680.07 - 717.02 | 0.8726 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 586.31 and 685.05
| Weekly Target 1 | 562.96 |
| Weekly Target 2 | 609.65 |
| Weekly Target 3 | 661.69666666667 |
| Weekly Target 4 | 708.39 |
| Weekly Target 5 | 760.44 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 0.8724 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 0.8926 times | Fri 08 May 2026 | 680.26 (-3.13%) | 713.43 | 680.07 - 742.30 | 0.863 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.7832 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 0.8863 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 0.9877 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.867 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.4544 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.7926 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.6008 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.3232 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 568.93 and 702.43
| Monthly Target 1 | 539.78 |
| Monthly Target 2 | 598.07 |
| Monthly Target 3 | 673.28333333333 |
| Monthly Target 4 | 731.57 |
| Monthly Target 5 | 806.78 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 656.35 (-2.03%) | 668.62 | 615.00 - 748.50 | 0.6373 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8651 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3227 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0954 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9637 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0962 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8274 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0557 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2833 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8532 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.3458 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 481.02 and 923.83
| Yearly Target 1 | 127.37 |
| Yearly Target 2 | 391.86 |
| Yearly Target 3 | 570.18 |
| Yearly Target 4 | 834.67 |
| Yearly Target 5 | 1012.99 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 656.35 (109.48%) | 317.06 | 305.69 - 748.50 | 0.9037 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.525 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.1203 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4772 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5404 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.489 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.7896 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.7782 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.2111 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.1656 times | Fri 30 December 2016 | 70.55 (0%) | 32.89 | 30.62 - 75.35 | 0.8904 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 668.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.05
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 35 points
Upper Bollinger band is at 748 and lower is at 612, while middle bands are at 646 and 714
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.53 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 647.17 |
| 12 day DMA | 679.48 |
| 20 day DMA | 679.62 |
| 35 day DMA | 649.69 |
| 50 day DMA | 601.58 |
| 100 day DMA | 492.5 |
| 150 day DMA | 436.86 |
| 200 day DMA | 388.21 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.61 | 656.74 | 662.79 |
| 12 day EMA | 668.81 | 671.08 | 675.89 |
| 20 day EMA | 663.78 | 664.56 | 666.66 |
| 35 day EMA | 632.52 | 631.12 | 630.32 |
| 50 day EMA | 593.58 | 591.02 | 588.83 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.17 | 660.36 | 679.61 |
| 12 day SMA | 679.48 | 685.41 | 691.69 |
| 20 day SMA | 679.62 | 679.45 | 680.06 |
| 35 day SMA | 649.69 | 647.37 | 645.27 |
| 50 day SMA | 601.58 | 597.91 | 594.2 |
| 100 day SMA | 492.5 | 489.21 | 486.1 |
| 150 day SMA | 436.86 | 434.44 | 431.85 |
| 200 day SMA | 388.21 | 386.15 | 384.13 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
