ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 538.06 and 564.26

Intraday Target 1533.07
Intraday Target 2543.05
Intraday Target 3559.27
Intraday Target 4569.25
Intraday Target 5585.47

Daily price and volume Argan Inc

Date Closing Open Range Volume
Tue 18 August 2026 553.03 (-6.12%) 568.56 549.29 - 575.49 1.5927 times
Mon 17 August 2026 589.08 (1.88%) 587.37 582.18 - 597.99 0.7717 times
Fri 14 August 2026 578.22 (3.46%) 557.12 554.07 - 583.00 1.044 times
Thu 13 August 2026 558.89 (-2.31%) 569.10 558.50 - 582.92 1.2075 times
Wed 12 August 2026 572.10 (-1.11%) 602.32 572.10 - 608.67 1.1363 times
Tue 11 August 2026 578.51 (-0.47%) 588.63 578.23 - 603.45 1.094 times
Mon 10 August 2026 581.26 (-2.69%) 603.73 577.46 - 607.44 1.0876 times
Fri 07 August 2026 597.33 (1.09%) 607.00 581.79 - 609.97 0.5817 times
Thu 06 August 2026 590.87 (-1.82%) 589.94 588.20 - 616.72 0.6554 times
Wed 05 August 2026 601.82 (-2.57%) 620.80 601.79 - 632.55 0.829 times
Tue 04 August 2026 617.68 (4.22%) 602.85 596.64 - 626.47 1.0047 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 526.81 and 575.51

Weekly Target 1518.07
Weekly Target 2535.55
Weekly Target 3566.77
Weekly Target 4584.25
Weekly Target 5615.47

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Tue 18 August 2026 553.03 (-4.36%) 587.37 549.29 - 597.99 0.4101 times
Fri 14 August 2026 578.22 (-3.2%) 603.73 554.07 - 608.67 0.9661 times
Fri 07 August 2026 597.33 (4.72%) 572.46 536.23 - 632.55 0.6758 times
Fri 31 July 2026 570.43 (0.27%) 568.65 483.01 - 604.57 1.4368 times
Fri 24 July 2026 568.92 (3.2%) 566.00 559.53 - 635.76 1.2094 times
Fri 17 July 2026 551.26 (-12.57%) 615.40 508.77 - 630.00 1.3921 times
Fri 10 July 2026 630.51 (-10.71%) 723.62 630.01 - 764.43 0.7807 times
Thu 02 July 2026 706.15 (-7.75%) 772.67 692.06 - 805.75 0.9136 times
Fri 26 June 2026 765.46 (3.51%) 745.00 708.84 - 791.38 1.4456 times
Thu 18 June 2026 739.47 (15.24%) 650.00 647.99 - 746.51 0.7697 times
Fri 12 June 2026 641.68 (-7.65%) 699.25 576.37 - 701.00 1.4413 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 496.47 and 592.79

Monthly Target 1477.62
Monthly Target 2515.32
Monthly Target 3573.93666666667
Monthly Target 4611.64
Monthly Target 5670.26

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Tue 18 August 2026 553.03 (-3.05%) 572.46 536.23 - 632.55 0.4144 times
Fri 31 July 2026 570.43 (-28.57%) 781.19 483.01 - 781.19 1.0557 times
Tue 30 June 2026 798.55 (19.72%) 654.39 576.37 - 805.75 1.0904 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.828 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.9269 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.4172 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.1737 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 1.0326 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.1746 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.8865 times
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 1.1312 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 429.36 and 929.42

Yearly Target 154.76
Yearly Target 2303.9
Yearly Target 3554.82333333333
Yearly Target 4803.96
Yearly Target 51054.88

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Tue 18 August 2026 553.03 (76.51%) 317.06 305.69 - 805.75 1.3097 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.4123 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.0703 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.4559 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.5163 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.4671 times
Thu 31 December 2020 44.49 (10.84%) 40.32 29.91 - 54.50 0.7544 times
Tue 31 December 2019 40.14 (6.08%) 37.40 32.43 - 51.95 0.7435 times
Mon 31 December 2018 37.84 (-16.74%) 45.45 34.90 - 47.53 1.157 times
Wed 27 December 2017 45.45 (-35.58%) 71.95 41.79 - 76.70 1.1135 times
Fri 30 December 2016 70.55 (0%) 42.92 38.83 - 75.35 0.6813 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 576.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argan Inc AGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 576 and price is deviating by 30 points

Upper Bollinger band is at 634 and lower is at 517, while middle bands are at 546 and 605

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArganInc in short term but the buy signal is initial and weak.

ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.28 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 570.26
12 day DMA 584.29
20 day DMA 575.04
35 day DMA 607.94
50 day DMA 635.48
100 day DMA 637.64
150 day DMA 561.16
200 day DMA 503.83

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA570.89579.82575.19
12 day EMA576.84581.17579.73
20 day EMA584.57587.89587.77
35 day EMA607.49610.7611.97
50 day EMA632.3635.53637.42

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA570.26575.36573.8
12 day SMA584.29585.74584.97
20 day SMA575.04577.67578.32
35 day SMA607.94614.75619.79
50 day SMA635.48638.32640.3
100 day SMA637.64636.49635.04
150 day SMA561.16559.55557.72
200 day SMA503.83502.54500.98

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top