ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 538.06 and 564.26
| Intraday Target 1 | 533.07 |
| Intraday Target 2 | 543.05 |
| Intraday Target 3 | 559.27 |
| Intraday Target 4 | 569.25 |
| Intraday Target 5 | 585.47 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 553.03 (-6.12%) | 568.56 | 549.29 - 575.49 | 1.5927 times | Mon 17 August 2026 | 589.08 (1.88%) | 587.37 | 582.18 - 597.99 | 0.7717 times | Fri 14 August 2026 | 578.22 (3.46%) | 557.12 | 554.07 - 583.00 | 1.044 times | Thu 13 August 2026 | 558.89 (-2.31%) | 569.10 | 558.50 - 582.92 | 1.2075 times | Wed 12 August 2026 | 572.10 (-1.11%) | 602.32 | 572.10 - 608.67 | 1.1363 times | Tue 11 August 2026 | 578.51 (-0.47%) | 588.63 | 578.23 - 603.45 | 1.094 times | Mon 10 August 2026 | 581.26 (-2.69%) | 603.73 | 577.46 - 607.44 | 1.0876 times | Fri 07 August 2026 | 597.33 (1.09%) | 607.00 | 581.79 - 609.97 | 0.5817 times | Thu 06 August 2026 | 590.87 (-1.82%) | 589.94 | 588.20 - 616.72 | 0.6554 times | Wed 05 August 2026 | 601.82 (-2.57%) | 620.80 | 601.79 - 632.55 | 0.829 times | Tue 04 August 2026 | 617.68 (4.22%) | 602.85 | 596.64 - 626.47 | 1.0047 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 526.81 and 575.51
| Weekly Target 1 | 518.07 |
| Weekly Target 2 | 535.55 |
| Weekly Target 3 | 566.77 |
| Weekly Target 4 | 584.25 |
| Weekly Target 5 | 615.47 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 553.03 (-4.36%) | 587.37 | 549.29 - 597.99 | 0.4101 times | Fri 14 August 2026 | 578.22 (-3.2%) | 603.73 | 554.07 - 608.67 | 0.9661 times | Fri 07 August 2026 | 597.33 (4.72%) | 572.46 | 536.23 - 632.55 | 0.6758 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.4368 times | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.2094 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.3921 times | Fri 10 July 2026 | 630.51 (-10.71%) | 723.62 | 630.01 - 764.43 | 0.7807 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.9136 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.4456 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.7697 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.4413 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 496.47 and 592.79
| Monthly Target 1 | 477.62 |
| Monthly Target 2 | 515.32 |
| Monthly Target 3 | 573.93666666667 |
| Monthly Target 4 | 611.64 |
| Monthly Target 5 | 670.26 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 553.03 (-3.05%) | 572.46 | 536.23 - 632.55 | 0.4144 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.0557 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0904 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.828 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9269 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.4172 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1737 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0326 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1746 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8865 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1312 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 429.36 and 929.42
| Yearly Target 1 | 54.76 |
| Yearly Target 2 | 303.9 |
| Yearly Target 3 | 554.82333333333 |
| Yearly Target 4 | 803.96 |
| Yearly Target 5 | 1054.88 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 553.03 (76.51%) | 317.06 | 305.69 - 805.75 | 1.3097 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.4123 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.0703 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4559 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5163 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.4671 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.7544 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.7435 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.157 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.1135 times | Fri 30 December 2016 | 70.55 (0%) | 42.92 | 38.83 - 75.35 | 0.6813 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 576.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 30 points
Upper Bollinger band is at 634 and lower is at 517, while middle bands are at 546 and 605
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term but the buy signal is initial and weak.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.28 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 570.26 |
| 12 day DMA | 584.29 |
| 20 day DMA | 575.04 |
| 35 day DMA | 607.94 |
| 50 day DMA | 635.48 |
| 100 day DMA | 637.64 |
| 150 day DMA | 561.16 |
| 200 day DMA | 503.83 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.89 | 579.82 | 575.19 |
| 12 day EMA | 576.84 | 581.17 | 579.73 |
| 20 day EMA | 584.57 | 587.89 | 587.77 |
| 35 day EMA | 607.49 | 610.7 | 611.97 |
| 50 day EMA | 632.3 | 635.53 | 637.42 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.26 | 575.36 | 573.8 |
| 12 day SMA | 584.29 | 585.74 | 584.97 |
| 20 day SMA | 575.04 | 577.67 | 578.32 |
| 35 day SMA | 607.94 | 614.75 | 619.79 |
| 50 day SMA | 635.48 | 638.32 | 640.3 |
| 100 day SMA | 637.64 | 636.49 | 635.04 |
| 150 day SMA | 561.16 | 559.55 | 557.72 |
| 200 day SMA | 503.83 | 502.54 | 500.98 |


