Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 723.67 and 762.32
| Intraday Target 1 | 692.63 |
| Intraday Target 2 | 716.05 |
| Intraday Target 3 | 731.28 |
| Intraday Target 4 | 754.7 |
| Intraday Target 5 | 769.93 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 739.47 (2.77%) | 718.62 | 707.86 - 746.51 | 0.4703 times | Wed 17 June 2026 | 719.52 (4.22%) | 695.56 | 695.56 - 738.10 | 0.8539 times | Tue 16 June 2026 | 690.39 (0.13%) | 693.45 | 688.00 - 729.70 | 1.0266 times | Mon 15 June 2026 | 689.50 (7.45%) | 650.00 | 647.99 - 694.99 | 0.4637 times | Fri 12 June 2026 | 641.68 (2.89%) | 625.34 | 614.50 - 651.90 | 0.8448 times | Thu 11 June 2026 | 623.66 (5.9%) | 602.80 | 600.45 - 627.14 | 0.7076 times | Wed 10 June 2026 | 588.90 (-4.08%) | 609.74 | 578.25 - 623.28 | 0.8233 times | Tue 09 June 2026 | 613.93 (-0.98%) | 632.97 | 576.37 - 639.97 | 1.0298 times | Mon 08 June 2026 | 619.98 (-10.77%) | 699.25 | 601.20 - 701.00 | 1.8645 times | Fri 05 June 2026 | 694.85 (0.96%) | 784.00 | 660.26 - 794.99 | 1.9154 times | Thu 04 June 2026 | 688.25 (0.27%) | 682.00 | 657.95 - 699.71 | 0.4818 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 693.73 and 792.25
| Weekly Target 1 | 612.8 |
| Weekly Target 2 | 676.14 |
| Weekly Target 3 | 711.32333333333 |
| Weekly Target 4 | 774.66 |
| Weekly Target 5 | 809.84 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.7328 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.3721 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.1789 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.6843 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 0.9957 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.0187 times | Fri 08 May 2026 | 680.26 (-3.13%) | 713.43 | 680.07 - 742.30 | 0.9849 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.8938 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 1.0115 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 1.1273 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.9895 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 657.92 and 876.54
| Monthly Target 1 | 484.99 |
| Monthly Target 2 | 612.23 |
| Monthly Target 3 | 703.61 |
| Monthly Target 4 | 830.85 |
| Monthly Target 5 | 922.23 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 739.47 (10.87%) | 654.39 | 576.37 - 794.99 | 0.6545 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.7781 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.871 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3317 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1028 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9703 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1037 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.833 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0629 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2921 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.859 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 522.58 and 1011.88
| Yearly Target 1 | 124.08 |
| Yearly Target 2 | 431.78 |
| Yearly Target 3 | 613.38333333333 |
| Yearly Target 4 | 921.08 |
| Yearly Target 5 | 1102.68 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 739.47 (136.01%) | 317.06 | 305.69 - 794.99 | 1.034 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.4888 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.1043 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4703 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5327 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.482 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.7783 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.7671 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.1937 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.1489 times | Fri 30 December 2016 | 70.55 (0%) | 33.73 | 30.62 - 75.35 | 0.8284 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 677.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.34
Tomorrow's movement Prediction of Argan Inc AGX is strongly bullish. It has broken a strong resistance of 707 and is expected to move up further.
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 665 and price is deviating by 36 points
Upper Bollinger band is at 737 and lower is at 594, while middle bands are at 630 and 701
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.8 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 696.11 |
| 12 day DMA | 666.38 |
| 20 day DMA | 664.81 |
| 35 day DMA | 676.17 |
| 50 day DMA | 659.93 |
| 100 day DMA | 551.46 |
| 150 day DMA | 481.22 |
| 200 day DMA | 427.75 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.41 | 682.38 | 663.82 |
| 12 day EMA | 677.87 | 666.67 | 657.06 |
| 20 day EMA | 671.08 | 663.88 | 658.03 |
| 35 day EMA | 660.79 | 656.16 | 652.43 |
| 50 day EMA | 657.05 | 653.69 | 651 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.11 | 672.95 | 646.83 |
| 12 day SMA | 666.38 | 660.01 | 653.96 |
| 20 day SMA | 664.81 | 659.36 | 655.36 |
| 35 day SMA | 676.17 | 673.04 | 670.5 |
| 50 day SMA | 659.93 | 656.91 | 654.06 |
| 100 day SMA | 551.46 | 547.71 | 544.32 |
| 150 day SMA | 481.22 | 478.37 | 475.65 |
| 200 day SMA | 427.75 | 425.19 | 422.74 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
