ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets ForumEnergy

Strong intraday Stock price targets for ForumEnergy are 49.29 and 51.78

Intraday Target 148.61
Intraday Target 249.97
Intraday Target 351.1
Intraday Target 452.46
Intraday Target 553.59

Daily price and volume Forum Energy

Date Closing Open Range Volume
Mon 22 June 2026 51.33 (-0.37%) 51.62 49.74 - 52.23 1.0255 times
Thu 18 June 2026 51.52 (1.52%) 50.26 48.69 - 51.75 3.0554 times
Wed 17 June 2026 50.75 (0.81%) 50.74 47.19 - 52.01 1.0736 times
Tue 16 June 2026 50.34 (-1.76%) 50.95 49.79 - 50.95 1.1358 times
Mon 15 June 2026 51.24 (-3.25%) 51.75 50.74 - 52.78 0.9669 times
Fri 12 June 2026 52.96 (1.09%) 51.93 51.26 - 53.74 0.578 times
Thu 11 June 2026 52.39 (1%) 52.92 51.37 - 52.92 0.6326 times
Wed 10 June 2026 51.87 (-0.59%) 52.84 51.86 - 53.45 0.4521 times
Tue 09 June 2026 52.18 (-0.67%) 52.79 50.95 - 52.79 0.5992 times
Mon 08 June 2026 52.53 (4.21%) 51.31 51.31 - 53.12 0.4809 times
Fri 05 June 2026 50.41 (-6.02%) 53.41 49.95 - 53.41 0.4981 times

 Daily chart ForumEnergy

Weekly price and charts ForumEnergy

Strong weekly Stock price targets for ForumEnergy FET are 49.29 and 51.78

Weekly Target 148.61
Weekly Target 249.97
Weekly Target 351.1
Weekly Target 452.46
Weekly Target 553.59

Weekly price and volumes for Forum Energy

Date Closing Open Range Volume
Mon 22 June 2026 51.33 (-0.37%) 51.62 49.74 - 52.23 0.2753 times
Thu 18 June 2026 51.52 (-2.72%) 51.75 47.19 - 52.78 1.6726 times
Fri 12 June 2026 52.96 (5.06%) 51.31 50.95 - 53.74 0.7362 times
Fri 05 June 2026 50.41 (0.38%) 50.46 48.97 - 53.65 0.9557 times
Fri 29 May 2026 50.22 (-12.05%) 57.11 48.86 - 59.00 1.0392 times
Fri 22 May 2026 57.10 (1.3%) 56.02 55.31 - 58.75 0.8688 times
Fri 15 May 2026 56.37 (4.95%) 54.17 54.17 - 57.00 1.0008 times
Fri 08 May 2026 53.71 (-8.56%) 58.46 53.52 - 62.00 1.2741 times
Fri 01 May 2026 58.74 (-5.15%) 63.00 52.62 - 65.43 1.3523 times
Fri 24 April 2026 61.93 (10.41%) 56.19 54.61 - 62.19 0.825 times
Fri 17 April 2026 56.09 (-6.69%) 60.56 55.38 - 62.48 1.0474 times

 weekly chart ForumEnergy

Monthly price and charts ForumEnergy

Strong monthly Stock price targets for ForumEnergy FET are 49.26 and 55.81

Monthly Target 144.2
Monthly Target 247.77
Monthly Target 350.753333333333
Monthly Target 454.32
Monthly Target 557.3

Monthly price and volumes Forum Energy

Date Closing Open Range Volume
Mon 22 June 2026 51.33 (2.21%) 50.46 47.19 - 53.74 0.8341 times
Fri 29 May 2026 50.22 (-20.12%) 63.31 48.86 - 63.31 1.0989 times
Thu 30 April 2026 62.87 (7.18%) 58.86 54.61 - 65.43 0.944 times
Tue 31 March 2026 58.66 (1.09%) 59.50 53.44 - 62.89 1.2865 times
Fri 27 February 2026 58.03 (28.27%) 44.18 43.83 - 63.58 1.9216 times
Fri 30 January 2026 45.24 (22.44%) 36.85 35.70 - 46.30 1.0885 times
Wed 31 December 2025 36.95 (17.68%) 31.23 31.23 - 38.45 0.841 times
Fri 28 November 2025 31.40 (17.25%) 28.28 27.30 - 31.51 0.4981 times
Fri 31 October 2025 26.78 (0.26%) 26.43 25.07 - 33.06 0.688 times
Tue 30 September 2025 26.71 (0.98%) 26.27 25.46 - 28.78 0.7991 times
Fri 29 August 2025 26.45 (34.2%) 19.60 18.12 - 26.52 0.6666 times

 monthly chart ForumEnergy

Yearly price and charts ForumEnergy

Strong yearly Stock price targets for ForumEnergy FET are 43.52 and 73.25

Yearly Target 121.09
Yearly Target 236.21
Yearly Target 350.82
Yearly Target 465.94
Yearly Target 580.55

Yearly price and volumes Forum Energy

Date Closing Open Range Volume
Mon 22 June 2026 51.33 (38.92%) 36.85 35.70 - 65.43 0.1448 times
Wed 31 December 2025 36.95 (138.54%) 15.68 12.78 - 38.45 0.1352 times
Tue 31 December 2024 15.49 (-30.13%) 23.21 12.83 - 23.21 0.0721 times
Fri 29 December 2023 22.17 (-24.85%) 29.49 19.31 - 33.84 0.1004 times
Fri 30 December 2022 29.50 (83.8%) 16.50 16.41 - 32.00 0.051 times
Fri 31 December 2021 16.05 (34.87%) 12.65 12.09 - 28.50 0.0806 times
Thu 31 December 2020 11.90 (608.33%) 1.70 0.15 - 15.00 4.4838 times
Tue 31 December 2019 1.68 (-59.32%) 4.04 0.88 - 7.00 1.7188 times
Mon 31 December 2018 4.13 (-72.92%) 15.60 3.51 - 17.95 1.6748 times
Wed 27 December 2017 15.25 (-30.68%) 22.60 10.05 - 26.25 1.5384 times
Fri 30 December 2016 22.00 (0%) 13.55 13.19 - 24.55 1.0722 times

Indicator Analysis of ForumEnergy

Tomorrow's movement Prediction of Forum Energy FET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forum Energy FET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forum Energy FET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForumEnergy (FET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForumEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForumEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForumEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ForumEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForumEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.5 and ForumEnergy FET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ForumEnergy FET stock. Volume based technical analysis of ForumEnergy FET stock is negative.

ForumEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forum Energy FET

DMA (daily moving average) of Forum Energy FET

DMA period DMA value
5 day DMA 51.04
12 day DMA 51.76
20 day DMA 52.25
35 day DMA 54.22
50 day DMA 56.05
100 day DMA 55.45
150 day DMA 48.86
200 day DMA 43.53

EMA (exponential moving average) of Forum Energy FET

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3351.3351.23
12 day EMA51.8151.951.97
20 day EMA52.5952.7252.85
35 day EMA54.1254.2854.44
50 day EMA55.8456.0256.2

SMA (simple moving average) of Forum Energy FET

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0451.3651.54
12 day SMA51.7651.8351.93
20 day SMA52.2552.6152.88
35 day SMA54.2254.5554.92
50 day SMA56.0556.2256.38
100 day SMA55.4555.3755.29
150 day SMA48.8648.7148.56
200 day SMA43.5343.443.27

Videos related to: ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top