Munafa Stock Market Course + Intraday & FNO calls 
ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FET
- FET Experts view
- Tomorrow's Movement FET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForumEnergy
Strong intraday Stock price targets for ForumEnergy are 45.59 and 47.7
| Intraday Target 1 | 45.09 |
| Intraday Target 2 | 46.09 |
| Intraday Target 3 | 47.196666666667 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 49.31 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.10 (-2.38%) | 48.25 | 46.19 - 48.30 | 0.6805 times | Mon 09 February 2026 | 48.25 (0.56%) | 47.50 | 47.28 - 49.13 | 1.1015 times | Fri 06 February 2026 | 47.98 (5.4%) | 45.87 | 45.87 - 48.51 | 1.4954 times | Thu 05 February 2026 | 45.52 (-3.07%) | 46.19 | 44.42 - 47.14 | 0.9657 times | Wed 04 February 2026 | 46.96 (-0.25%) | 47.41 | 45.88 - 48.67 | 1.1604 times | Tue 03 February 2026 | 47.08 (3.04%) | 46.25 | 45.79 - 47.28 | 1.3849 times | Mon 02 February 2026 | 45.69 (0.99%) | 44.18 | 43.83 - 46.25 | 0.8539 times | Fri 30 January 2026 | 45.24 (0.33%) | 44.62 | 44.19 - 45.75 | 0.7076 times | Thu 29 January 2026 | 45.09 (3.42%) | 44.75 | 44.16 - 46.30 | 0.7475 times | Wed 28 January 2026 | 43.60 (-3.56%) | 45.17 | 43.41 - 46.07 | 0.9028 times | Tue 27 January 2026 | 45.21 (4.34%) | 43.50 | 43.33 - 45.94 | 1.638 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 45.18 and 48.12
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 47.473333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.10 (-1.83%) | 47.50 | 46.19 - 49.13 | 0.5735 times | Fri 06 February 2026 | 47.98 (6.06%) | 44.18 | 43.83 - 48.67 | 1.8861 times | Fri 30 January 2026 | 45.24 (3.71%) | 44.64 | 43.19 - 46.30 | 1.6694 times | Fri 23 January 2026 | 43.62 (4.11%) | 41.90 | 40.31 - 45.65 | 1.3461 times | Fri 16 January 2026 | 41.90 (6.1%) | 39.84 | 39.01 - 42.03 | 1.1918 times | Fri 09 January 2026 | 39.49 (3.21%) | 38.76 | 37.95 - 40.00 | 0.7761 times | Fri 02 January 2026 | 38.26 (3.32%) | 36.89 | 35.70 - 38.66 | 0.4676 times | Mon 29 December 2025 | 37.03 (0.76%) | 36.89 | 36.74 - 37.74 | 0.1102 times | Fri 26 December 2025 | 36.75 (3%) | 36.00 | 35.49 - 38.45 | 0.598 times | Fri 19 December 2025 | 35.68 (3.33%) | 34.58 | 32.03 - 37.46 | 1.3813 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 0.8833 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 45.47 and 50.77
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.10 (4.11%) | 44.18 | 43.83 - 49.13 | 0.783 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.6233 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 1.2893 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.7428 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.1724 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.1917 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.0452 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.8225 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.8355 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.4942 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.7678 times |
Yearly price and charts ForumEnergy
Strong yearly Stock price targets for ForumEnergy FET are 41.4 and 54.83
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 38.82 |
| Yearly Target 3 | 43.976666666667 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 57.41 |
Yearly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.10 (27.47%) | 36.85 | 35.70 - 49.13 | 0.0329 times | Wed 31 December 2025 | 36.95 (138.54%) | 15.68 | 12.78 - 38.45 | 0.1412 times | Tue 31 December 2024 | 15.49 (-30.13%) | 23.21 | 12.83 - 23.21 | 0.0744 times | Fri 29 December 2023 | 22.17 (-24.85%) | 29.49 | 19.31 - 33.84 | 0.106 times | Fri 30 December 2022 | 29.50 (83.8%) | 16.50 | 16.41 - 32.00 | 0.055 times | Fri 31 December 2021 | 16.05 (34.87%) | 12.65 | 12.09 - 28.50 | 0.0828 times | Thu 31 December 2020 | 11.90 (608.33%) | 1.70 | 0.15 - 15.00 | 4.5276 times | Tue 31 December 2019 | 1.68 (-59.32%) | 4.04 | 0.88 - 7.00 | 1.7356 times | Mon 31 December 2018 | 4.13 (-72.92%) | 15.60 | 3.51 - 17.95 | 1.6912 times | Wed 27 December 2017 | 15.25 (-30.68%) | 22.60 | 10.05 - 26.25 | 1.5534 times | Fri 30 December 2016 | 22.00 (76.57%) | 12.47 | 8.47 - 24.55 | 1.6677 times |
Indicator Analysis of ForumEnergy
Tomorrow's movement Prediction of Forum Energy FET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forum Energy FET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForumEnergy (FET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForumEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForumEnergy in short term and the buy signal is strong.
ForumEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForumEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForumEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and ForumEnergy FET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForumEnergy FET stock. Volume based technical analysis of ForumEnergy FET stock is negative.
ForumEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 45.92 |
| 20 day DMA | 44.31 |
| 35 day DMA | 41.52 |
| 50 day DMA | 39.33 |
| 100 day DMA | 33.92 |
| 150 day DMA | 30.08 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.14 | 46.59 |
| 12 day EMA | 45.87 | 45.65 | 45.18 |
| 20 day EMA | 44.41 | 44.13 | 43.7 |
| 35 day EMA | 41.91 | 41.6 | 41.21 |
| 50 day EMA | 39.38 | 39.06 | 38.68 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.16 | 46.65 |
| 12 day SMA | 45.92 | 45.63 | 45.23 |
| 20 day SMA | 44.31 | 43.92 | 43.49 |
| 35 day SMA | 41.52 | 41.19 | 40.84 |
| 50 day SMA | 39.33 | 39 | 38.64 |
| 100 day SMA | 33.92 | 33.71 | 33.51 |
| 150 day SMA | 30.08 | 29.89 | 29.7 |
| 200 day SMA | 26.65 | 26.49 | 26.32 |
Videos related to: ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
