ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FET Historical charts - Forum Energy Technologies, Inc.

Historical charts for Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 88.69
  • 12Day Average: 85.33
  • 20Day Average: 85
  • 50Day Average: 82.56
  • 100Day Average: 71.11
  • 150Day Average: 66.43

FET Indicators & signals

Indicator MACD (12,26,9)

86.34, 84.6, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

14.81, 21.35, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 84.94 82.50 to 88.23 -4.3% 1.54 times
29 Thu Oct 2026 88.76 88.39 to 91.99 -2.36% 0.94 times
28 Wed Oct 2026 90.91 89.13 to 91.48 1.07% 1.39 times
27 Tue Oct 2026 89.95 88.00 to 91.41 1.22% 0.89 times
26 Mon Oct 2026 88.87 85.96 to 90.51 1.95% 0.75 times
23 Fri Oct 2026 87.17 81.62 to 87.56 6.88% 0.83 times
22 Thu Oct 2026 81.56 78.13 to 86.12 -5.96% 1.32 times
21 Wed Oct 2026 86.73 84.59 to 87.36 3% 0.78 times
20 Tue Oct 2026 84.20 81.33 to 86.83 -1.01% 0.95 times
19 Mon Oct 2026 85.06 78.42 to 85.50 8.08% 1.39 times
16 Fri Oct 2026 78.70 77.08 to 79.55 2.06% 0.77 times
15 Thu Oct 2026 77.11 76.51 to 80.91 -6.2% 1.27 times

Technical analysis forecast for FET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FET FET at this time. Stock is falling and might fall more.

It appears as if FET FET gave a large move recently.

Stock of FET (FET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FET is bearish for shortterm, and stock might move down till 81.9 or till 77.8. Use a stoploss of 85.31 and if the stock hits stoploss, then it can shoot up till 88.72

Tomorrow's movement Prediction of FET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FET Historical charts - Share Forum Energy Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FET Historical charts - Share Forum Energy Technologies, Inc.

 

Back to top