ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FET Historical charts - Forum Energy Technologies, Inc.

Historical charts for Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 56.46
  • 12Day Average: 54.97
  • 20Day Average: 52.38
  • 50Day Average: 52.45
  • 100Day Average: 55.47
  • 150Day Average: 52.48

FET Indicators & signals

Indicator MACD (12,26,9)

54.71, 53.36, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 21.4, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 52.45 52.31 to 57.20 -7.33% 1.23 times
27 Mon Jul 2026 56.60 56.34 to 58.41 -2.18% 0.94 times
24 Fri Jul 2026 57.86 57.17 to 58.87 0% 0.63 times
24 Fri Jul 2026 57.86 57.17 to 58.87 0.54% 0.63 times
23 Thu Jul 2026 57.55 55.63 to 59.61 -0.45% 1.23 times
22 Wed Jul 2026 57.81 57.41 to 58.94 0.93% 1.42 times
21 Tue Jul 2026 57.28 53.00 to 57.48 8.4% 1.46 times
20 Mon Jul 2026 52.84 52.04 to 54.00 0.76% 1.14 times
17 Fri Jul 2026 52.44 51.20 to 53.05 0.56% 0.62 times
16 Thu Jul 2026 52.15 51.65 to 53.51 -0.84% 0.86 times
15 Wed Jul 2026 52.59 50.44 to 52.61 0.67% 1.06 times
14 Tue Jul 2026 52.24 51.14 to 52.48 3.28% 1.19 times

Technical analysis forecast for FET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FET FET at this time. Stock is falling and might fall more.

It appears as if FET FET gave a large move recently.

Stock of FET (FET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FET is bearish for shortterm, and stock might move down till 49.9 or till 45.3. Use a stoploss of 53.73 and if the stock hits stoploss, then it can shoot up till 57.56

Tomorrow's movement Prediction of FET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FET Historical charts - Share Forum Energy Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FET Historical charts - Share Forum Energy Technologies, Inc.

 

Back to top