NYSE Stock FET Historical charts - Forum Energy Technologies, Inc.

Historical charts for Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 15.05
  • 12Day Average: 15.13
  • 20Day Average: 15.09
  • 50Day Average: 15.33
  • 100Day Average: 16.04
  • 150Day Average: 16.52

FET Indicators & signals

Indicator MACD (12,26,9)

15.09, 15.11, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 27.45, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 15.17 14.95 to 15.24 0.07% 0.94 times
25 Mon Nov 2024 15.16 15.07 to 15.61 -0.59% 2.04 times
22 Fri Nov 2024 15.25 14.89 to 15.60 2.42% 1.96 times
21 Thu Nov 2024 14.89 14.71 to 14.96 0.74% 1.31 times
20 Wed Nov 2024 14.78 14.66 to 14.80 -0.27% 0.44 times
19 Tue Nov 2024 14.82 14.25 to 14.83 0.07% 0.5 times
18 Mon Nov 2024 14.81 14.81 to 15.13 0.68% 0.85 times
15 Fri Nov 2024 14.71 14.71 to 15.50 -4.73% 0.7 times
14 Thu Nov 2024 15.44 15.02 to 15.48 0.98% 0.57 times
13 Wed Nov 2024 15.29 15.19 to 15.61 -1.29% 0.89 times
12 Tue Nov 2024 15.49 15.41 to 15.80 -1.96% 0.75 times
11 Mon Nov 2024 15.80 15.74 to 16.09 -0.57% 1.16 times

Technical analysis forecast of FET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FET FET at this time. Stock is rising and might rise more.

It appears as if FET FET gave a large move recently.

Stock of FET (FET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FET is bullish for shortterm, and stock might move up till 15.8 or till 16.5. Use a stoploss of 15.11 and if this stock hits its stoploss, then it can fall down till 14.47

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FET Historical charts - Share Forum Energy Technologies, Inc.

Videos related to: NYSE Stock FET Historical charts - Share Forum Energy Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FET Historical charts - Share Forum Energy Technologies, Inc.

 

Back to top