ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FET Historical charts - Forum Energy Technologies, Inc.

Historical charts for Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 57.01
  • 12Day Average: 57.99
  • 20Day Average: 56.53
  • 50Day Average: 48.5
  • 100Day Average: 40.29
  • 150Day Average: 35.36

FET Indicators & signals

Indicator MACD (12,26,9)

56.93, 54.35, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

0.83, 20.27, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 55.02 53.63 to 57.52 -4.84% 0.86 times
11 Wed Mar 2026 57.82 55.61 to 58.79 0.5% 0.5 times
10 Tue Mar 2026 57.53 57.33 to 59.75 0.05% 0.87 times
09 Mon Mar 2026 57.50 55.02 to 58.96 0.58% 1.14 times
06 Fri Mar 2026 57.17 56.76 to 58.33 -0.92% 0.74 times
05 Thu Mar 2026 57.70 56.75 to 58.61 -2.02% 0.74 times
04 Wed Mar 2026 58.89 58.38 to 60.35 0.32% 0.9 times
03 Tue Mar 2026 58.70 55.59 to 59.88 -2.49% 1.21 times
02 Mon Mar 2026 60.20 56.86 to 60.47 3.74% 1.31 times
27 Fri Feb 2026 58.03 56.72 to 59.52 -0.57% 1.22 times
26 Thu Feb 2026 58.36 56.21 to 58.92 -1.08% 1.35 times
25 Wed Feb 2026 59.00 58.00 to 63.58 -4.92% 1.83 times

Technical analysis forecast for FET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FET FET at this time. Stock is falling and might fall more.

It appears as if FET FET gave a large move recently.

Stock of FET (FET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FET is bearish for shortterm, and stock might move down till 52.2 or till 48.2. Use a stoploss of 55.6 and if the stock hits stoploss, then it can shoot up till 58.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FET Historical charts - Share Forum Energy Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FET Historical charts - Share Forum Energy Technologies, Inc.

 

Back to top