NYSE Stock FET Historical charts - Forum Energy Technologies, Inc.

Historical charts for Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 16.27
  • 12Day Average: 15.5
  • 20Day Average: 15.24
  • 50Day Average: 15.1
  • 100Day Average: 15.63
  • 150Day Average: 16.01

FET Indicators & signals

Indicator MACD (12,26,9)

15.69, 15.4, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 29.82, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 15.94 15.71 to 16.15 -2.15% 0.63 times
07 Tue Jan 2025 16.29 16.07 to 16.70 -0.73% 1.25 times
06 Mon Jan 2025 16.41 16.25 to 16.92 -0.73% 0.94 times
03 Fri Jan 2025 16.53 16.26 to 16.72 2.29% 0.75 times
02 Thu Jan 2025 16.16 15.68 to 16.36 4.33% 1.27 times
31 Tue Dec 2024 15.49 15.10 to 15.73 2.24% 1.68 times
30 Mon Dec 2024 15.15 14.90 to 15.29 1.2% 0.84 times
27 Fri Dec 2024 14.97 14.88 to 15.32 -0.53% 0.74 times
26 Thu Dec 2024 15.05 14.75 to 15.12 0.4% 0.52 times
24 Tue Dec 2024 14.99 14.63 to 15.03 1.56% 0.46 times
23 Mon Dec 2024 14.76 14.14 to 14.82 3.87% 1.56 times
20 Fri Dec 2024 14.21 14.11 to 14.71 -1.8% 1.85 times

Technical analysis forecast of FET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FET FET at this time. Stock is rising and might rise more.

It appears as if FET FET gave a large move recently.

Stock of FET (FET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.48. However, stock will show a bullish move above 16.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FET Historical charts - Share Forum Energy Technologies, Inc.

Videos related to: NYSE Stock FET Historical charts - Share Forum Energy Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FET Historical charts - Share Forum Energy Technologies, Inc.

 

Back to top