ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FET Historical charts - Forum Energy Technologies, Inc.

Historical charts for Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 52.39
  • 12Day Average: 51.88
  • 20Day Average: 53.86
  • 50Day Average: 56.84
  • 100Day Average: 55.27
  • 150Day Average: 48.5

FET Indicators & signals

Indicator MACD (12,26,9)

52.76, 54.11, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

23.71, 14.23, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 52.96 51.26 to 53.74 1.09% 0.83 times
11 Thu Jun 2026 52.39 51.37 to 52.92 1% 0.91 times
10 Wed Jun 2026 51.87 51.86 to 53.45 -0.59% 0.65 times
09 Tue Jun 2026 52.18 50.95 to 52.79 -0.67% 0.86 times
08 Mon Jun 2026 52.53 51.31 to 53.12 4.21% 0.69 times
05 Fri Jun 2026 50.41 49.95 to 53.41 -6.02% 0.72 times
04 Thu Jun 2026 53.64 51.69 to 53.65 2.82% 0.89 times
03 Wed Jun 2026 52.17 51.51 to 53.35 -1.04% 0.79 times
02 Tue Jun 2026 52.72 49.26 to 52.96 4.03% 0.9 times
01 Mon Jun 2026 50.68 48.97 to 51.40 0.92% 1.81 times
29 Fri May 2026 50.22 49.55 to 51.50 -1.1% 1.77 times
28 Thu May 2026 50.78 48.86 to 54.32 -5.33% 1.75 times

Technical analysis forecast for FET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FET FET at this time. Stock is falling and might fall more.

It appears as if FET FET gave a large move recently.

Stock of FET (FET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FET is bearish for shortterm, and stock might move down till 50.9 or till 47.6. Use a stoploss of 53.57 and if the stock hits stoploss, then it can shoot up till 56.27

Tomorrow's movement Prediction of FET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FET Historical charts - Share Forum Energy Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FET Historical charts - Share Forum Energy Technologies, Inc.

 

Back to top