NYSE Forum Energy Technologies, Inc. FET All indicator, Forum Energy Technologies, Inc. FET indicators All technical analysis, Forum Energy Technologies, Inc. FET indicators All free charts, Forum Energy Technologies, Inc. FET indicators All historical values NYSE

Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 30.95
Daily Resistance: 33.91
5 Day DMA Moving Average is 34.45
20 Day DMA Moving Average is 32.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-4.79%	34.02	32.83	34.99	32.03	4.03 times
Mon 15 Dec 2025	-0.14%	34.58	34.48	34.89	33.86	2.61 times
Fri 12 Dec 2025	-2.62%	35.60	34.53	35.65	34.33	2.33 times
Thu 11 Dec 2025	1.4%	34.94	35.46	35.90	34.32	2.96 times
Wed 10 Dec 2025	-0.93%	34.91	34.97	36.00	34.21	3.19 times
Tue 09 Dec 2025	2.38%	34.56	35.30	36.20	34.56	4.74 times
Mon 08 Dec 2025	-2.16%	35.24	34.48	36.00	34.10	3.26 times
Fri 05 Dec 2025	1.44%	34.95	35.24	36.38	34.66	3.03 times
Thu 04 Dec 2025	1.85%	33.85	34.74	35.39	33.85	2.43 times
Wed 03 Dec 2025	6.99%	32.29	34.11	34.16	32.01	2.4 times

Volume is calculated using 10 day average volume

NYSE Forum Energy Technologies, Inc. FET All indicator, Forum Energy Technologies, Inc. FET indicators All technical analysis, Forum Energy Technologies, Inc. FET indicators All free charts, Forum Energy Technologies, Inc. FET indicators All historical values NYSE

Below are charts of NYSE Forum Energy Technologies, Inc. FET All indicator, Forum Energy Technologies, Inc. FET indicators All technical analysis, Forum Energy Technologies, Inc. FET indicators All free charts, Forum Energy Technologies, Inc. FET indicators All historical values NYSE

Forum Energy Technologies, Inc. FET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Forum Energy Technologies, Inc. FET ADX is: 5, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Forum Energy Technologies, Inc. FET are:

ADX	+DY	-DY
4.6	21.3	19.4
32.1	24.7	12.7
40.4	26	11
41	27.6	11.5
41.5	29.5	12.2
47.1	32.5	11.7
46.5	34	12.4
55.6	37.3	10.7
51.4	35.8	11.5
45.5	32.7	12.2

ADX charts for Forum Energy Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Forum Energy Technologies, Inc. FET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forum Energy Technologies, Inc. is 32.65

50 day MA of Forum Energy Technologies, Inc. is 30.27

100 day MA of Forum Energy Technologies, Inc. is 27.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Forum Energy Technologies, Inc. FET is uptrend

Historical Moving averages values of Forum Energy Technologies, Inc. FET are:

Price	20 day	50 day	100 day
32.83	32.65	30.27	27.29
34.48	32.51	30.15	27.16
34.53	32.29	29.99	27
35.46	32.04	29.86	26.85
34.97	31.72	29.72	26.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Forum Energy Technologies, Inc. FET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forum Energy Technologies, Inc. FET is: 55470 M

Current day volume is 2.675 times compared to averaged volume Forum Energy Technologies, Inc. has

Historical price to volume measure of Forum Energy Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.83	-4.79%	-3.5%	2.675 times
34.48	-0.14%	-0.29%	1.729 times
34.53	-2.62%	-3.01%	1.547 times
35.46	1.4%	1.49%	1.963 times
34.97	-0.93%	0.17%	2.113 times
35.30	2.38%	2.14%	3.142 times
34.48	-2.16%	-2.16%	2.163 times
35.24	1.44%	0.83%	2.008 times
34.74	1.85%	2.63%	1.61 times
34.11	6.99%	5.64%	1.592 times

Price to volume Charts of Forum Energy Technologies, Inc. FET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Forum Energy Technologies, Inc. FET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Forum Energy Technologies, Inc. FET is: 32.65 & deviation is 2.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Forum Energy Technologies, Inc. FET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.83	32.65	2.12	36.89	28.41
34.48	32.51	2.2	36.91	28.11
34.53	32.29	2.21	36.7	27.88
35.46	32.04	2.23	36.49	27.59
34.97	31.72	2.17	36.06	27.38

Bollinger Bands charts for Forum Energy Technologies, Inc. FET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Forum Energy Technologies, Inc. FET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Forum Energy Technologies, Inc. FET

14 day Forum Energy Technologies, Inc. FET RSI is: 51.02

According to RSI indicator, Selling is dominating the stock of Forum Energy Technologies, Inc. FET

Historical values of RSI indicator for Forum Energy Technologies, Inc. are as follows in descending order:

51.02 53.58 51.87 52.5 53.17 52.19 52.09 52.22 52.89 53.29 49.67 49.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Forum Energy Technologies, Inc. FET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forum Energy Technologies, Inc. FET

12,26,9 day Forum Energy Technologies, Inc. FET MACD is: 33.74, 32.42, 1.32

According to MACD indicator, Prices of Forum Energy Technologies, Inc. FET are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Forum Energy Technologies, Inc. FET are:

33.74, 32.42, 1.32
33.91, 32.39, 1.52
33.81, 32.22, 1.59
33.68, 32.03, 1.65
33.36, 31.76, 1.6
33.07, 31.5, 1.57
32.67, 31.2, 1.47
32.34, 30.94, 1.4
31.81, 30.6, 1.21
31.28, 30.27, 1.01

MACD charts of Forum Energy Technologies, Inc. FET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Forum Energy Technologies, Inc. FET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Forum Energy Technologies, Inc. FET CCI is: -20

According to CCI indicator, Forum Energy Technologies, Inc. FET is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Forum Energy Technologies, Inc.

Historical CCI values of Forum Energy Technologies, Inc. FET are:

-20 32 52 70 63 76 53 80 44 -14

CCI charts of Forum Energy Technologies, Inc. FET are below. Second charts towards left.

Forum Energy Technologies, Inc. FET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Forum Energy Technologies, Inc. FET Stochastics is: 62

According to Stochastics indicator, Selling is coming in Forum Energy Technologies, Inc.

Forum Energy Technologies, Inc. FET is neither over-bought, nor over-sold

Historical Stochastics values of Forum Energy Technologies, Inc. FET are:

62 62 62 62 62 62 62 62 62 62

Forum Energy Technologies, Inc. FET Stochastics charts are below. Third charts to the left, at the bottom