NYSE Forum Energy Technologies, Inc. FET All indicator, Forum Energy Technologies, Inc. FET indicators All technical analysis, Forum Energy Technologies, Inc. FET indicators All free charts, Forum Energy Technologies, Inc. FET indicators All historical values NYSE

Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 80.8
Daily Resistance: 84.07
5 Day DMA Moving Average is 82.19
20 Day DMA Moving Average is 81.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.97%	83.22	82.83	85.30	82.03	2.01 times
Thu 24 Sep 2026	1.16%	82.98	83.64	84.18	82.08	2.57 times
Wed 23 Sep 2026	2.14%	81.05	82.68	82.69	80.63	1.58 times
Tue 22 Sep 2026	0.11%	79.63	80.95	83.00	78.31	2.12 times
Mon 21 Sep 2026	-1.49%	82.58	80.86	82.58	80.77	2.39 times
Fri 18 Sep 2026	-0.26%	83.33	82.08	83.33	81.20	4.72 times
Thu 17 Sep 2026	0.82%	82.38	82.29	84.20	81.72	1.51 times
Wed 16 Sep 2026	-0.38%	82.00	81.62	83.00	78.98	2.04 times
Tue 15 Sep 2026	1.54%	82.59	81.93	83.06	80.26	2 times
Mon 14 Sep 2026	-2.81%	81.64	80.69	82.76	79.07	2.34 times

Volume is calculated using 10 day average volume

NYSE Forum Energy Technologies, Inc. FET All indicator, Forum Energy Technologies, Inc. FET indicators All technical analysis, Forum Energy Technologies, Inc. FET indicators All free charts, Forum Energy Technologies, Inc. FET indicators All historical values NYSE

Below are charts of NYSE Forum Energy Technologies, Inc. FET All indicator, Forum Energy Technologies, Inc. FET indicators All technical analysis, Forum Energy Technologies, Inc. FET indicators All free charts, Forum Energy Technologies, Inc. FET indicators All historical values NYSE

Forum Energy Technologies, Inc. FET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Forum Energy Technologies, Inc. FET ADX is: 8, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Forum Energy Technologies, Inc. FET are:

ADX	+DY	-DY
7.1	20.9	18.2
0.8	20	19.7
7.8	17.7	20.7
8	18.3	21.5
5.4	20.4	18.3
8.1	21.1	17.9
11.3	22.2	17.7
5.6	20.9	18.7
13.1	22.7	17.5
11.7	23.4	18.5

ADX charts for Forum Energy Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Forum Energy Technologies, Inc. FET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forum Energy Technologies, Inc. is 81.64

50 day MA of Forum Energy Technologies, Inc. is 74.89

100 day MA of Forum Energy Technologies, Inc. is 63.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Forum Energy Technologies, Inc. FET is uptrend

Historical Moving averages values of Forum Energy Technologies, Inc. FET are:

Price	20 day	50 day	100 day
82.83	81.64	74.89	63.61
83.64	81.49	74.28	63.34
82.68	81.09	73.65	63.1
80.95	80.78	73.05	62.87
80.86	80.54	72.47	62.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Forum Energy Technologies, Inc. FET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forum Energy Technologies, Inc. FET is: 77660 M

Current day volume is 2.033 times compared to averaged volume Forum Energy Technologies, Inc. has

Historical price to volume measure of Forum Energy Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
82.83	-0.97%	-0.47%	2.033 times
83.64	1.16%	0.8%	2.601 times
82.68	2.14%	2.01%	1.599 times
80.95	0.11%	1.66%	2.152 times
80.86	-1.49%	-2.08%	2.423 times
82.08	-0.26%	-1.5%	4.785 times
82.29	0.82%	-0.11%	1.534 times
81.62	-0.38%	-0.46%	2.069 times
81.93	1.54%	-0.8%	2.023 times
80.69	-2.81%	-1.16%	2.368 times

Price to volume Charts of Forum Energy Technologies, Inc. FET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Forum Energy Technologies, Inc. FET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Forum Energy Technologies, Inc. FET is: 81.64 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Forum Energy Technologies, Inc. FET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.83	81.64	1.01	83.66	79.62
83.64	81.49	1.05	83.59	79.39
82.68	81.09	1.56	84.22	77.96
80.95	80.78	1.8	84.39	77.17
80.86	80.54	2.08	84.69	76.39

Bollinger Bands charts for Forum Energy Technologies, Inc. FET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Forum Energy Technologies, Inc. FET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Forum Energy Technologies, Inc. FET

14 day Forum Energy Technologies, Inc. FET RSI is: 59.64

According to RSI indicator, Buying is dominating the stock of Forum Energy Technologies, Inc. FET

Historical values of RSI indicator for Forum Energy Technologies, Inc. are as follows in descending order:

59.64 59.17 59.91 59.83 61.51 61.68 60.25 61.36 60.05 60.66 62.31 62.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Forum Energy Technologies, Inc. FET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forum Energy Technologies, Inc. FET

12,26,9 day Forum Energy Technologies, Inc. FET MACD is: 81.93, 79.97, 1.96

According to MACD indicator, Prices of Forum Energy Technologies, Inc. FET are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Forum Energy Technologies, Inc. FET are:

81.93, 79.97, 1.96
81.77, 79.74, 2.03
81.43, 79.43, 2
81.2, 79.17, 2.03
81.25, 79.03, 2.22
81.32, 78.88, 2.44
81.18, 78.62, 2.56
80.98, 78.33, 2.65
80.86, 78.07, 2.79
80.67, 77.76, 2.91

MACD charts of Forum Energy Technologies, Inc. FET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Forum Energy Technologies, Inc. FET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Forum Energy Technologies, Inc. FET CCI is: 138

According to CCI indicator, Forum Energy Technologies, Inc. FET is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Forum Energy Technologies, Inc.

Historical CCI values of Forum Energy Technologies, Inc. FET are:

138 130 18 -89 -33 36 82 -51 -4 -82

CCI charts of Forum Energy Technologies, Inc. FET are below. Second charts towards left.

Forum Energy Technologies, Inc. FET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Forum Energy Technologies, Inc. FET Stochastics is: 79

According to Stochastics indicator, Buying is coming in Forum Energy Technologies, Inc.

Forum Energy Technologies, Inc. FET is closing near its highest highs

Historical Stochastics values of Forum Energy Technologies, Inc. FET are:

79 79 79 79 79 79 79 79 79 79

Forum Energy Technologies, Inc. FET Stochastics charts are below. Third charts to the left, at the bottom