NYSE Forum Energy Technologies, Inc. FET MACD indicator, Forum Energy Technologies, Inc. FET indicators MACD technical analysis, Forum Energy Technologies, Inc. FET indicators MACD free charts, Forum Energy Technologies, Inc. FET indicators MACD historical values NYSE

Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 45.59
Daily Resistance: 47.7
5 Day DMA Moving Average is 47.16
20 Day DMA Moving Average is 44.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.38%	48.25	47.10	48.30	46.19	3.6 times
Mon 09 Feb 2026	0.56%	47.50	48.25	49.13	47.28	5.82 times
Fri 06 Feb 2026	5.4%	45.87	47.98	48.51	45.87	7.9 times
Thu 05 Feb 2026	-3.07%	46.19	45.52	47.14	44.42	5.1 times
Wed 04 Feb 2026	-0.25%	47.41	46.96	48.67	45.88	6.13 times
Tue 03 Feb 2026	3.04%	46.25	47.08	47.28	45.79	7.32 times
Mon 02 Feb 2026	0.99%	44.18	45.69	46.25	43.83	4.51 times
Fri 30 Jan 2026	0.33%	44.62	45.24	45.75	44.19	3.74 times
Thu 29 Jan 2026	3.42%	44.75	45.09	46.30	44.16	3.95 times
Wed 28 Jan 2026	-3.56%	45.17	43.60	46.07	43.41	4.77 times

Volume is calculated using 10 day average volume

NYSE Forum Energy Technologies, Inc. FET MACD indicator, Forum Energy Technologies, Inc. FET indicators MACD technical analysis, Forum Energy Technologies, Inc. FET indicators MACD free charts, Forum Energy Technologies, Inc. FET indicators MACD historical values NYSE

Below are charts of NYSE Forum Energy Technologies, Inc. FET MACD indicator, Forum Energy Technologies, Inc. FET indicators MACD technical analysis, Forum Energy Technologies, Inc. FET indicators MACD free charts, Forum Energy Technologies, Inc. FET indicators MACD historical values NYSE

Forum Energy Technologies, Inc. FET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forum Energy Technologies, Inc. FET

12,26,9 day Forum Energy Technologies, Inc. FET MACD is: 45.87, 43.4, 2.47

According to MACD indicator, Prices of Forum Energy Technologies, Inc. FET are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Forum Energy Technologies, Inc. FET are:

45.87, 43.4, 2.47
45.65, 43.1, 2.55
45.18, 42.69, 2.49
44.67, 42.27, 2.4
44.51, 42.01, 2.5
44.07, 41.61, 2.46
43.52, 41.17, 2.35
43.13, 40.81, 2.32
42.75, 40.46, 2.29
42.33, 40.09, 2.24

MACD charts of Forum Energy Technologies, Inc. FET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.