Munafa Stock Market Course + Intraday & FNO calls 
NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE
Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications
NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE
- All Indicators in one
- Forum Energy Technologies, Inc. FET RSI indicator technical analysis
- Forum Energy Technologies, Inc. FET CCI indicator technical analysis
- Forum Energy Technologies, Inc. FET ADX indicator technical analysis
- Forum Energy Technologies, Inc. FET MACD indicator technical analysis
- Forum Energy Technologies, Inc. FET BollingerBands indicator technical analysis
- Forum Energy Technologies, Inc. FET Stochastics indicator technical analysis
- Forum Energy Technologies, Inc. FET MA indicator technical analysis
- Forum Energy Technologies, Inc. FET PriceVolume indicator technical analysis
- Daily Support: 45.59
- Daily Resistance: 47.7
- 5 Day DMA Moving Average is 47.16
- 20 Day DMA Moving Average is 44.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FET
- FET Experts view
- Tomorrow's Movement FET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -2.38% | 48.25 | 47.10 | 48.30 | 46.19 | 3.6 times |
| Mon 09 Feb 2026 | 0.56% | 47.50 | 48.25 | 49.13 | 47.28 | 5.82 times |
| Fri 06 Feb 2026 | 5.4% | 45.87 | 47.98 | 48.51 | 45.87 | 7.9 times |
| Thu 05 Feb 2026 | -3.07% | 46.19 | 45.52 | 47.14 | 44.42 | 5.1 times |
| Wed 04 Feb 2026 | -0.25% | 47.41 | 46.96 | 48.67 | 45.88 | 6.13 times |
| Tue 03 Feb 2026 | 3.04% | 46.25 | 47.08 | 47.28 | 45.79 | 7.32 times |
| Mon 02 Feb 2026 | 0.99% | 44.18 | 45.69 | 46.25 | 43.83 | 4.51 times |
| Fri 30 Jan 2026 | 0.33% | 44.62 | 45.24 | 45.75 | 44.19 | 3.74 times |
| Thu 29 Jan 2026 | 3.42% | 44.75 | 45.09 | 46.30 | 44.16 | 3.95 times |
| Wed 28 Jan 2026 | -3.56% | 45.17 | 43.60 | 46.07 | 43.41 | 4.77 times |
Volume is calculated using 10 day average volume
NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE
Below are charts of NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE
Forum Energy Technologies, Inc. FET Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Forum Energy Technologies, Inc. FET is: 89690 M
Current day volume is 1.676 times compared to averaged volume Forum Energy Technologies, Inc. has
Historical price to volume measure of Forum Energy Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 47.10 | -2.38% | -2.38% | 1.676 times |
| 48.25 | 0.56% | 1.58% | 2.713 times |
| 47.98 | 5.4% | 4.6% | 3.683 times |
| 45.52 | -3.07% | -1.45% | 2.378 times |
| 46.96 | -0.25% | -0.95% | 2.858 times |
| 47.08 | 3.04% | 1.79% | 3.411 times |
| 45.69 | 0.99% | 3.42% | 2.103 times |
| 45.24 | 0.33% | 1.39% | 1.743 times |
| 45.09 | 3.42% | 0.76% | 1.841 times |
| 43.60 | -3.56% | -3.48% | 2.223 times |
Price to volume Charts of Forum Energy Technologies, Inc. FET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE
These are NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
