ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

  • Daily Support: 61.02
  • Daily Resistance: 62.94
  • 5 Day DMA Moving Average is 60.19
  • 20 Day DMA Moving Average is 58.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Apr 2026 2.28% 60.56 61.48 62.48 60.562.59 times
Fri 10 Apr 2026 0.38% 59.60 60.11 60.70 59.331.79 times
Thu 09 Apr 2026 0.15% 59.77 59.88 61.32 58.503.55 times
Wed 08 Apr 2026 0.18% 58.01 59.79 60.39 56.503.71 times
Tue 07 Apr 2026 0.91% 59.29 59.68 61.40 59.283.38 times
Mon 06 Apr 2026 0.27% 58.06 59.14 59.45 57.781.81 times
Thu 02 Apr 2026 1.44% 57.85 58.98 60.37 57.852.05 times
Wed 01 Apr 2026 -0.89% 58.86 58.14 60.24 57.225.2 times
Tue 31 Mar 2026 2.61% 58.36 58.66 60.29 58.075.1 times
Mon 30 Mar 2026 -7.67% 62.51 57.17 62.89 56.764.16 times

Volume is calculated using 10 day average volume

NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

Below are charts of NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

Forum Energy Technologies, Inc. FET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forum Energy Technologies, Inc. FET is: 38190 M

Current day volume is 3.511 times compared to averaged volume Forum Energy Technologies, Inc. has

Historical price to volume measure of Forum Energy Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
61.482.28%1.52%3.511 times
60.110.38%0.86%2.417 times
59.880.15%0.18%4.808 times
59.790.18%3.07%5.02 times
59.680.91%0.66%4.569 times
59.140.27%1.86%2.454 times
58.981.44%1.95%2.773 times
58.14-0.89%-1.22%7.036 times
58.662.61%0.51%6.905 times
57.17-7.67%-8.54%5.63 times

Price to volume Charts of Forum Energy Technologies, Inc. FET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

These are NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

Videos related to: NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

 

Back to top