NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 57.42
Daily Resistance: 60.94
5 Day DMA Moving Average is 57.36
20 Day DMA Moving Average is 57.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.86%	56.08	59.09	59.26	55.74	2.57 times
Fri 20 Mar 2026	-3%	58.44	56.35	58.56	55.50	1.2 times
Thu 19 Mar 2026	0.07%	56.47	58.09	59.18	56.46	1.23 times
Tue 17 Mar 2026	5.16%	56.13	58.05	58.90	55.53	1.98 times
Mon 16 Mar 2026	1.68%	54.97	55.20	56.75	54.29	1.51 times
Fri 13 Mar 2026	-1.33%	55.00	54.29	55.05	53.44	1.48 times
Thu 12 Mar 2026	-4.84%	56.93	55.02	57.52	53.63	1.96 times
Wed 11 Mar 2026	0.5%	56.70	57.82	58.79	55.61	1.14 times
Tue 10 Mar 2026	0.05%	57.82	57.53	59.75	57.33	1.98 times
Mon 09 Mar 2026	0.58%	56.77	57.50	58.96	55.02	2.59 times

Volume is calculated using 10 day average volume

NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

Below are charts of NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

Forum Energy Technologies, Inc. FET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forum Energy Technologies, Inc. FET is: 61431.3 M

Current day volume is 4.249 times compared to averaged volume Forum Energy Technologies, Inc. has

Historical price to volume measure of Forum Energy Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
59.09	4.86%	5.37%	4.249 times
56.35	-3%	-3.58%	1.991 times
58.09	0.07%	2.87%	2.031 times
58.05	5.16%	3.42%	3.267 times
55.20	1.68%	0.42%	2.494 times
54.29	-1.33%	-1.29%	2.445 times
55.02	-4.84%	-3.35%	3.238 times
57.82	0.5%	1.98%	1.888 times
57.53	0.05%	-0.5%	3.269 times
57.50	0.58%	1.29%	4.286 times

Price to volume Charts of Forum Energy Technologies, Inc. FET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day