NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 83.72
Daily Resistance: 89.45
5 Day DMA Moving Average is 88.69
20 Day DMA Moving Average is 85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.3%	84.20	84.94	88.23	82.50	2.29 times
Thu 29 Oct 2026	-2.36%	90.48	88.76	91.99	88.39	1.4 times
Wed 28 Oct 2026	1.07%	90.64	90.91	91.48	89.13	2.07 times
Tue 27 Oct 2026	1.22%	89.18	89.95	91.41	88.00	1.32 times
Mon 26 Oct 2026	1.95%	85.96	88.87	90.51	85.96	1.11 times
Fri 23 Oct 2026	6.88%	81.79	87.17	87.56	81.62	1.24 times
Thu 22 Oct 2026	-5.96%	86.06	81.56	86.12	78.13	1.97 times
Wed 21 Oct 2026	3%	84.59	86.73	87.36	84.59	1.17 times
Tue 20 Oct 2026	-1.01%	85.39	84.20	86.83	81.33	1.42 times
Mon 19 Oct 2026	8.08%	79.29	85.06	85.50	78.42	2.07 times

Volume is calculated using 10 day average volume

NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

Below are charts of NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

Forum Energy Technologies, Inc. FET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forum Energy Technologies, Inc. FET is: 135760 M

Current day volume is 1.892 times compared to averaged volume Forum Energy Technologies, Inc. has

Historical price to volume measure of Forum Energy Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
84.94	-4.3%	0.88%	1.892 times
88.76	-2.36%	-1.9%	1.153 times
90.91	1.07%	0.3%	1.705 times
89.95	1.22%	0.86%	1.089 times
88.87	1.95%	3.39%	0.919 times
87.17	6.88%	6.58%	1.019 times
81.56	-5.96%	-5.23%	1.623 times
86.73	3%	2.53%	0.964 times
84.20	-1.01%	-1.39%	1.172 times
85.06	8.08%	7.28%	1.706 times

Price to volume Charts of Forum Energy Technologies, Inc. FET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day