NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 49.49
Daily Resistance: 50.65
5 Day DMA Moving Average is 51.76
20 Day DMA Moving Average is 53.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.76%	50.95	50.34	50.95	49.79	3.84 times
Mon 15 Jun 2026	-3.25%	51.75	51.24	52.78	50.74	3.27 times
Fri 12 Jun 2026	1.09%	51.93	52.96	53.74	51.26	1.95 times
Thu 11 Jun 2026	1%	52.92	52.39	52.92	51.37	2.14 times
Wed 10 Jun 2026	-0.59%	52.84	51.87	53.45	51.86	1.53 times
Tue 09 Jun 2026	-0.67%	52.79	52.18	52.79	50.95	2.03 times
Mon 08 Jun 2026	4.21%	51.31	52.53	53.12	51.31	1.63 times
Fri 05 Jun 2026	-6.02%	53.41	50.41	53.41	49.95	1.68 times
Thu 04 Jun 2026	2.82%	51.69	53.64	53.65	51.69	2.1 times
Wed 03 Jun 2026	-1.04%	52.74	52.17	53.35	51.51	1.87 times

Volume is calculated using 10 day average volume

NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

Below are charts of NYSE Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values NYSE

Forum Energy Technologies, Inc. FET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forum Energy Technologies, Inc. FET is: 101370 M

Current day volume is 2.216 times compared to averaged volume Forum Energy Technologies, Inc. has

Historical price to volume measure of Forum Energy Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.34	-1.76%	-1.2%	2.216 times
51.24	-3.25%	-0.99%	1.886 times
52.96	1.09%	1.98%	1.128 times
52.39	1%	-1%	1.234 times
51.87	-0.59%	-1.84%	0.882 times
52.18	-0.67%	-1.16%	1.169 times
52.53	4.21%	2.38%	0.938 times
50.41	-6.02%	-5.62%	0.972 times
53.64	2.82%	3.77%	1.21 times
52.17	-1.04%	-1.08%	1.076 times

Price to volume Charts of Forum Energy Technologies, Inc. FET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day