Forum Energy Technologies, Inc. FET Support Resistance charts Forum Energy Technologies, Inc. FET NYSE

Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 33.34
Daily Resistance: 35.24

Short term support and resistance levels are 34.09 and 31.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Forum Energy Technologies, Inc.

5Day Average: 34.09
12Day Average: 32.1
20Day Average: 31.24
50Day Average: 29.42
100Day Average: 26.38
150Day Average: 23.28
200Day Average: 21.8

FET Indicators & signals

Indicator MACD (12,26,9)

32.67, 31.2, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

46.48, 33.99, 12.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET Forum Energy Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Mon Dec 2025	34.48	34.10 to 36.00	-2.16%	1.41 times
05 Fri Dec 2025	35.24	34.66 to 36.38	1.44%	1.31 times
04 Thu Dec 2025	34.74	33.85 to 35.39	1.85%	1.05 times
03 Wed Dec 2025	34.11	32.01 to 34.16	6.99%	1.04 times
02 Tue Dec 2025	31.88	31.39 to 32.76	-1.73%	0.75 times
01 Mon Dec 2025	32.44	31.23 to 32.86	3.31%	1.71 times
28 Fri Nov 2025	31.40	30.37 to 31.43	3.02%	0.7 times
26 Wed Nov 2025	30.48	30.07 to 30.75	0.53%	0.71 times
25 Tue Nov 2025	30.32	30.01 to 31.08	-0.56%	0.87 times
24 Mon Nov 2025	30.49	29.77 to 30.77	1.6%	1.06 times
21 Fri Nov 2025	30.01	28.68 to 30.27	1.56%	0.79 times
20 Thu Nov 2025	29.55	29.40 to 31.51	-0.87%	1.05 times