Forum Energy Technologies, Inc. FET Support Resistance charts Forum Energy Technologies, Inc. FET NYSE

Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 37.5
Daily Resistance: 38.71

Short term support and resistance levels are 38.38 and 36.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Forum Energy Technologies, Inc.

5Day Average: 38.38
12Day Average: 37.4
20Day Average: 36.39
50Day Average: 32.95
100Day Average: 29.68
150Day Average: 26.15
200Day Average: 23.62

FET Indicators & signals

Indicator MACD (12,26,9)

37.41, 35.75, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

31.15, 23.95, 12.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET Forum Energy Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Wed Jan 2026	38.25	37.95 to 39.16	-1.77%	0.7 times
06 Tue Jan 2026	38.94	38.31 to 40.00	-1.44%	0.73 times
05 Mon Jan 2026	39.51	38.10 to 39.85	3.27%	1.64 times
02 Fri Jan 2026	38.26	35.70 to 38.66	3.55%	0.75 times
31 Wed Dec 2025	36.95	36.81 to 38.38	-0.22%	1.57 times
29 Mon Dec 2025	37.03	36.74 to 37.74	0%	0.71 times
29 Mon Dec 2025	37.03	36.74 to 37.74	0.76%	0.71 times
26 Fri Dec 2025	36.75	36.47 to 37.49	-0.86%	0.78 times
24 Wed Dec 2025	37.07	36.50 to 38.45	0.43%	1.01 times
23 Tue Dec 2025	36.91	35.49 to 37.28	1.46%	0.89 times
22 Mon Dec 2025	36.38	35.84 to 36.75	1.96%	1.2 times
19 Fri Dec 2025	35.68	35.00 to 36.92	0.68%	3.23 times