Forum Energy Technologies, Inc. FET Support Resistance charts Forum Energy Technologies, Inc. FET NYSE

Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 47.13
Daily Resistance: 48.29

Short term support and resistance levels are 48.03 and 50.31
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Forum Energy Technologies, Inc.

5Day Average: 48.03
12Day Average: 49.33
20Day Average: 50.31
50Day Average: 53.95
100Day Average: 55.84
150Day Average: 50.46
200Day Average: 44.99

FET Indicators & signals

Indicator MACD (12,26,9)

49.05, 50.74, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

51.28, 8.44, 26.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET Forum Energy Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Tue Jul 2026	47.48	46.77 to 47.93	2%	0.81 times
06 Mon Jul 2026	46.55	46.51 to 47.91	-0.92%	1.34 times
02 Thu Jul 2026	46.98	46.74 to 49.38	-3.97%	0.66 times
01 Wed Jul 2026	48.92	48.75 to 50.40	-2.61%	0.6 times
30 Tue Jun 2026	50.23	49.14 to 50.65	0.46%	0.6 times
29 Mon Jun 2026	50.00	49.37 to 51.00	-1.22%	0.61 times
26 Fri Jun 2026	50.62	49.02 to 50.71	2.2%	2.28 times
25 Thu Jun 2026	49.53	47.51 to 50.49	2%	0.8 times
24 Wed Jun 2026	48.56	47.41 to 49.84	-3.32%	1.36 times
23 Tue Jun 2026	50.23	50.10 to 51.54	-2.14%	0.73 times
22 Mon Jun 2026	51.33	49.74 to 52.23	-0.37%	1.03 times
18 Thu Jun 2026	51.52	48.69 to 51.75	1.52%	3.07 times