Forum Energy Technologies, Inc. FET Support Resistance charts Forum Energy Technologies, Inc. FET NYSE

Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 49.49
Daily Resistance: 50.65

Short term support and resistance levels are 51.76 and 53.22
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Forum Energy Technologies, Inc.

5Day Average: 51.76
12Day Average: 51.93
20Day Average: 53.22
50Day Average: 56.49
100Day Average: 55.41
150Day Average: 48.79
200Day Average: 43.5

FET Indicators & signals

Indicator MACD (12,26,9)

52.19, 53.64, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 12.85, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET Forum Energy Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Tue Jun 2026	50.34	49.79 to 50.95	-1.76%	1.89 times
15 Mon Jun 2026	51.24	50.74 to 52.78	-3.25%	1.61 times
12 Fri Jun 2026	52.96	51.26 to 53.74	1.09%	0.96 times
11 Thu Jun 2026	52.39	51.37 to 52.92	1%	1.05 times
10 Wed Jun 2026	51.87	51.86 to 53.45	-0.59%	0.75 times
09 Tue Jun 2026	52.18	50.95 to 52.79	-0.67%	1 times
08 Mon Jun 2026	52.53	51.31 to 53.12	4.21%	0.8 times
05 Fri Jun 2026	50.41	49.95 to 53.41	-6.02%	0.83 times
04 Thu Jun 2026	53.64	51.69 to 53.65	2.82%	1.03 times
03 Wed Jun 2026	52.17	51.51 to 53.35	-1.04%	0.92 times
02 Tue Jun 2026	52.72	49.26 to 52.96	4.03%	1.05 times
01 Mon Jun 2026	50.68	48.97 to 51.40	0.92%	2.1 times