Forum Energy Technologies, Inc. FET Support Resistance charts Forum Energy Technologies, Inc. FET NYSE

Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 55.04
Daily Resistance: 57.68

Short term support and resistance levels are 57.62 and 57.85
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Forum Energy Technologies, Inc.

5Day Average: 57.62
12Day Average: 56.36
20Day Average: 57.85
50Day Average: 58.55
100Day Average: 53.52
150Day Average: 46.38
200Day Average: 41.16

FET Indicators & signals

Indicator MACD (12,26,9)

57.24, 57.67, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

18.87, 15.81, 23.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET Forum Energy Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	57.10	55.61 to 58.25	-2.39%	0.86 times
21 Thu May 2026	58.50	56.06 to 58.66	2.63%	1.23 times
20 Wed May 2026	57.00	56.74 to 58.75	-0.8%	0.89 times
19 Tue May 2026	57.46	56.87 to 58.40	-1%	0.74 times
18 Mon May 2026	58.04	55.31 to 58.07	2.96%	0.92 times
15 Fri May 2026	56.37	54.36 to 56.51	0.5%	1.28 times
14 Thu May 2026	56.09	55.51 to 56.84	0.34%	0.92 times
13 Wed May 2026	55.90	54.40 to 56.23	0.56%	1.2 times
12 Tue May 2026	55.59	54.66 to 56.56	-0.89%	0.95 times
11 Mon May 2026	56.09	54.17 to 57.00	4.43%	1 times
08 Fri May 2026	53.71	53.52 to 55.74	-1.3%	0.87 times
07 Thu May 2026	54.42	53.52 to 56.07	-2.91%	1.2 times