Forum Energy Technologies, Inc. FET Support Resistance charts Forum Energy Technologies, Inc. FET NYSE

Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 80.8
Daily Resistance: 84.07

Short term support and resistance levels are 82.19 and 81.64
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Forum Energy Technologies, Inc.

5Day Average: 82.19
12Day Average: 81.96
20Day Average: 81.64
50Day Average: 74.89
100Day Average: 63.61
150Day Average: 62.1
200Day Average: 57.23

FET Indicators & signals

Indicator MACD (12,26,9)

81.93, 79.97, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

7.09, 20.92, 18.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FET Forum Energy Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Sep 2026	82.83	82.03 to 85.30	-0.97%	0.86 times
24 Thu Sep 2026	83.64	82.08 to 84.18	1.16%	1.1 times
23 Wed Sep 2026	82.68	80.63 to 82.69	2.14%	0.67 times
22 Tue Sep 2026	80.95	78.31 to 83.00	0.11%	0.91 times
21 Mon Sep 2026	80.86	80.77 to 82.58	-1.49%	1.02 times
18 Fri Sep 2026	82.08	81.20 to 83.33	-0.26%	2.02 times
17 Thu Sep 2026	82.29	81.72 to 84.20	0.82%	0.65 times
16 Wed Sep 2026	81.62	78.98 to 83.00	-0.38%	0.87 times
15 Tue Sep 2026	81.93	80.26 to 83.06	1.54%	0.85 times
14 Mon Sep 2026	80.69	79.07 to 82.76	-2.81%	1 times
11 Fri Sep 2026	83.02	80.52 to 84.15	2.54%	0.92 times
10 Thu Sep 2026	80.96	78.82 to 82.49	0.92%	1.14 times