Weekly charts share FET Forum Energy Technologies, Inc. NYSE Stock exchange
Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications
Weekly charts share FET Forum Energy Technologies, Inc. NYSE Stock exchange
Stock FET - Share Forum Energy Technologies, Inc. trades in NYSE under Energy Deals in Metal Fabrications
- Weekly Support: 18.19
- Weekly Resistance: 19.46
- 4 Week Moving Average is 18.93
- 12 Week Moving Average is 16.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FET
- FET Experts view
- Tomorrow's Movement FET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 23 Jan 2025 | -0.79% | 19.49 | 18.94 | 19.98 | 18.71 | 2.577 times |
| Fri 17 Jan 2025 | 0% | 19.19 | 19.09 | 19.29 | 18.96 | 0.187 times |
| Fri 17 Jan 2025 | 2.63% | 16.78 | 19.09 | 19.95 | 16.78 | 4.09 times |
| Mon 13 Jan 2025 | 11.38% | 16.78 | 18.60 | 18.61 | 16.78 | 1.077 times |
| Fri 10 Jan 2025 | 4.77% | 16.12 | 16.70 | 16.97 | 15.71 | 0.67 times |
| Wed 08 Jan 2025 | -3.57% | 16.70 | 15.94 | 16.92 | 15.71 | 0.622 times |
| Fri 03 Jan 2025 | 10.42% | 15.01 | 16.53 | 16.72 | 14.90 | 1.387 times |
| Fri 27 Dec 2024 | 5.35% | 14.24 | 14.97 | 15.32 | 14.14 | 0.272 times |
| Fri 20 Dec 2024 | -4.25% | 14.85 | 14.21 | 15.02 | 13.89 | 1.696 times |
| Fri 13 Dec 2024 | -1.13% | 15.00 | 14.84 | 15.92 | 14.69 | 24.045 times |
Volume is in comparison with previous volume
Weekly charts share FET Forum Energy Technologies, Inc. NYSE Stock exchange
These are Weekly charts share FET Forum Energy Technologies, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FET Forum Energy Technologies, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance