ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets ForumEnergy

Strong intraday Stock price targets for ForumEnergy are 45.83 and 47.23

Intraday Target 145.59
Intraday Target 246.07
Intraday Target 346.99
Intraday Target 447.47
Intraday Target 548.39

Daily price and volume Forum Energy

Date Closing Open Range Volume
Mon 06 July 2026 46.55 (-0.92%) 46.86 46.51 - 47.91 1.3373 times
Thu 02 July 2026 46.98 (-3.97%) 48.73 46.74 - 49.38 0.6575 times
Wed 01 July 2026 48.92 (-2.61%) 49.93 48.75 - 50.40 0.6046 times
Tue 30 June 2026 50.23 (0.46%) 50.14 49.14 - 50.65 0.597 times
Mon 29 June 2026 50.00 (-1.22%) 51.00 49.37 - 51.00 0.6076 times
Fri 26 June 2026 50.62 (2.2%) 49.38 49.02 - 50.71 2.2775 times
Thu 25 June 2026 49.53 (2%) 48.33 47.51 - 50.49 0.7983 times
Wed 24 June 2026 48.56 (-3.32%) 49.40 47.41 - 49.84 1.3561 times
Tue 23 June 2026 50.23 (-2.14%) 50.40 50.10 - 51.54 0.7327 times
Mon 22 June 2026 51.33 (-0.37%) 51.62 49.74 - 52.23 1.0312 times
Thu 18 June 2026 51.52 (1.52%) 50.26 48.69 - 51.75 3.0723 times

 Daily chart ForumEnergy

Weekly price and charts ForumEnergy

Strong weekly Stock price targets for ForumEnergy FET are 45.83 and 47.23

Weekly Target 145.59
Weekly Target 246.07
Weekly Target 346.99
Weekly Target 447.47
Weekly Target 548.39

Weekly price and volumes for Forum Energy

Date Closing Open Range Volume
Mon 06 July 2026 46.55 (-0.92%) 46.86 46.51 - 47.91 0.3494 times
Thu 02 July 2026 46.98 (-7.19%) 51.00 46.74 - 51.00 0.6445 times
Fri 26 June 2026 50.62 (-1.75%) 51.62 47.41 - 52.23 1.6188 times
Thu 18 June 2026 51.52 (-2.72%) 51.75 47.19 - 52.78 1.6372 times
Fri 12 June 2026 52.96 (5.06%) 51.31 50.95 - 53.74 0.7206 times
Fri 05 June 2026 50.41 (0.38%) 50.46 48.97 - 53.65 0.9354 times
Fri 29 May 2026 50.22 (-12.05%) 57.11 48.86 - 59.00 1.0171 times
Fri 22 May 2026 57.10 (1.3%) 56.02 55.31 - 58.75 0.8504 times
Fri 15 May 2026 56.37 (4.95%) 54.17 54.17 - 57.00 0.9795 times
Fri 08 May 2026 53.71 (-8.56%) 58.46 53.52 - 62.00 1.2471 times
Fri 01 May 2026 58.74 (-5.15%) 63.00 52.62 - 65.43 1.3236 times

 weekly chart ForumEnergy

Monthly price and charts ForumEnergy

Strong monthly Stock price targets for ForumEnergy FET are 44.59 and 48.48

Monthly Target 143.93
Monthly Target 245.24
Monthly Target 347.82
Monthly Target 449.13
Monthly Target 551.71

Monthly price and volumes Forum Energy

Date Closing Open Range Volume
Mon 06 July 2026 46.55 (-7.33%) 49.93 46.51 - 50.40 0.1631 times
Tue 30 June 2026 50.23 (0.02%) 50.46 47.19 - 53.74 1.2552 times
Fri 29 May 2026 50.22 (-20.12%) 63.31 48.86 - 63.31 1.1271 times
Thu 30 April 2026 62.87 (7.18%) 58.86 54.61 - 65.43 0.9683 times
Tue 31 March 2026 58.66 (1.09%) 59.50 53.44 - 62.89 1.3196 times
Fri 27 February 2026 58.03 (28.27%) 44.18 43.83 - 63.58 1.971 times
Fri 30 January 2026 45.24 (22.44%) 36.85 35.70 - 46.30 1.1164 times
Wed 31 December 2025 36.95 (17.68%) 31.23 31.23 - 38.45 0.8627 times
Fri 28 November 2025 31.40 (17.25%) 28.28 27.30 - 31.51 0.5109 times
Fri 31 October 2025 26.78 (0.26%) 26.43 25.07 - 33.06 0.7057 times
Tue 30 September 2025 26.71 (0.98%) 26.27 25.46 - 28.78 0.8197 times

 monthly chart ForumEnergy

Yearly price and charts ForumEnergy

Strong yearly Stock price targets for ForumEnergy FET are 41.13 and 70.86

Yearly Target 119.5
Yearly Target 233.02
Yearly Target 349.226666666667
Yearly Target 462.75
Yearly Target 578.96

Yearly price and volumes Forum Energy

Date Closing Open Range Volume
Mon 06 July 2026 46.55 (25.98%) 36.85 35.70 - 65.43 0.1557 times
Wed 31 December 2025 36.95 (138.54%) 15.68 12.78 - 38.45 0.1351 times
Tue 31 December 2024 15.49 (-30.13%) 23.21 12.83 - 23.21 0.072 times
Fri 29 December 2023 22.17 (-24.85%) 29.49 19.31 - 33.84 0.1003 times
Fri 30 December 2022 29.50 (83.8%) 16.50 16.41 - 32.00 0.0509 times
Fri 31 December 2021 16.05 (34.87%) 12.65 12.09 - 28.50 0.0805 times
Thu 31 December 2020 11.90 (608.33%) 1.70 0.15 - 15.00 4.4788 times
Tue 31 December 2019 1.68 (-59.32%) 4.04 0.88 - 7.00 1.7169 times
Mon 31 December 2018 4.13 (-72.92%) 15.60 3.51 - 17.95 1.6729 times
Wed 27 December 2017 15.25 (-30.68%) 22.60 10.05 - 26.25 1.5367 times
Fri 30 December 2016 22.00 (0%) 16.82 14.83 - 24.55 1.0048 times

Indicator Analysis of ForumEnergy

Tomorrow's movement Prediction of Forum Energy FET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forum Energy FET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForumEnergy (FET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForumEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForumEnergy in short term and the sell signal is strong.

ForumEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForumEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForumEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.35 and ForumEnergy FET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForumEnergy FET stock. Volume based technical analysis of ForumEnergy FET stock is negative.

ForumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forum Energy FET

DMA (daily moving average) of Forum Energy FET

DMA period DMA value
5 day DMA 48.54
12 day DMA 49.6
20 day DMA 50.46
35 day DMA 52.29
50 day DMA 54.33
100 day DMA 55.75
150 day DMA 50
200 day DMA 44.57

EMA (exponential moving average) of Forum Energy FET

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0648.8249.74
12 day EMA49.3449.8550.37
20 day EMA50.3850.7851.18
35 day EMA52.2452.5852.91
50 day EMA54.0154.3154.61

SMA (simple moving average) of Forum Energy FET

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5449.3549.86
12 day SMA49.649.9250.27
20 day SMA50.4650.8151.07
35 day SMA52.2952.5552.8
50 day SMA54.3354.5954.8
100 day SMA55.7555.7655.75
150 day SMA5049.8949.77
200 day SMA44.5744.4744.37

Videos related to: ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top