ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FET
- FET Experts view
- Tomorrow's Movement FET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForumEnergy
Strong intraday Stock price targets for ForumEnergy are 45.83 and 47.23
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 46.07 |
| Intraday Target 3 | 46.99 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 48.39 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.55 (-0.92%) | 46.86 | 46.51 - 47.91 | 1.3373 times | Thu 02 July 2026 | 46.98 (-3.97%) | 48.73 | 46.74 - 49.38 | 0.6575 times | Wed 01 July 2026 | 48.92 (-2.61%) | 49.93 | 48.75 - 50.40 | 0.6046 times | Tue 30 June 2026 | 50.23 (0.46%) | 50.14 | 49.14 - 50.65 | 0.597 times | Mon 29 June 2026 | 50.00 (-1.22%) | 51.00 | 49.37 - 51.00 | 0.6076 times | Fri 26 June 2026 | 50.62 (2.2%) | 49.38 | 49.02 - 50.71 | 2.2775 times | Thu 25 June 2026 | 49.53 (2%) | 48.33 | 47.51 - 50.49 | 0.7983 times | Wed 24 June 2026 | 48.56 (-3.32%) | 49.40 | 47.41 - 49.84 | 1.3561 times | Tue 23 June 2026 | 50.23 (-2.14%) | 50.40 | 50.10 - 51.54 | 0.7327 times | Mon 22 June 2026 | 51.33 (-0.37%) | 51.62 | 49.74 - 52.23 | 1.0312 times | Thu 18 June 2026 | 51.52 (1.52%) | 50.26 | 48.69 - 51.75 | 3.0723 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 45.83 and 47.23
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.55 (-0.92%) | 46.86 | 46.51 - 47.91 | 0.3494 times | Thu 02 July 2026 | 46.98 (-7.19%) | 51.00 | 46.74 - 51.00 | 0.6445 times | Fri 26 June 2026 | 50.62 (-1.75%) | 51.62 | 47.41 - 52.23 | 1.6188 times | Thu 18 June 2026 | 51.52 (-2.72%) | 51.75 | 47.19 - 52.78 | 1.6372 times | Fri 12 June 2026 | 52.96 (5.06%) | 51.31 | 50.95 - 53.74 | 0.7206 times | Fri 05 June 2026 | 50.41 (0.38%) | 50.46 | 48.97 - 53.65 | 0.9354 times | Fri 29 May 2026 | 50.22 (-12.05%) | 57.11 | 48.86 - 59.00 | 1.0171 times | Fri 22 May 2026 | 57.10 (1.3%) | 56.02 | 55.31 - 58.75 | 0.8504 times | Fri 15 May 2026 | 56.37 (4.95%) | 54.17 | 54.17 - 57.00 | 0.9795 times | Fri 08 May 2026 | 53.71 (-8.56%) | 58.46 | 53.52 - 62.00 | 1.2471 times | Fri 01 May 2026 | 58.74 (-5.15%) | 63.00 | 52.62 - 65.43 | 1.3236 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 44.59 and 48.48
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 47.82 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.55 (-7.33%) | 49.93 | 46.51 - 50.40 | 0.1631 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.2552 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.1271 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.9683 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.3196 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.971 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.1164 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.8627 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5109 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7057 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.8197 times |
Yearly price and charts ForumEnergy
Strong yearly Stock price targets for ForumEnergy FET are 41.13 and 70.86
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 33.02 |
| Yearly Target 3 | 49.226666666667 |
| Yearly Target 4 | 62.75 |
| Yearly Target 5 | 78.96 |
Yearly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.55 (25.98%) | 36.85 | 35.70 - 65.43 | 0.1557 times | Wed 31 December 2025 | 36.95 (138.54%) | 15.68 | 12.78 - 38.45 | 0.1351 times | Tue 31 December 2024 | 15.49 (-30.13%) | 23.21 | 12.83 - 23.21 | 0.072 times | Fri 29 December 2023 | 22.17 (-24.85%) | 29.49 | 19.31 - 33.84 | 0.1003 times | Fri 30 December 2022 | 29.50 (83.8%) | 16.50 | 16.41 - 32.00 | 0.0509 times | Fri 31 December 2021 | 16.05 (34.87%) | 12.65 | 12.09 - 28.50 | 0.0805 times | Thu 31 December 2020 | 11.90 (608.33%) | 1.70 | 0.15 - 15.00 | 4.4788 times | Tue 31 December 2019 | 1.68 (-59.32%) | 4.04 | 0.88 - 7.00 | 1.7169 times | Mon 31 December 2018 | 4.13 (-72.92%) | 15.60 | 3.51 - 17.95 | 1.6729 times | Wed 27 December 2017 | 15.25 (-30.68%) | 22.60 | 10.05 - 26.25 | 1.5367 times | Fri 30 December 2016 | 22.00 (0%) | 16.82 | 14.83 - 24.55 | 1.0048 times |
Indicator Analysis of ForumEnergy
Tomorrow's movement Prediction of Forum Energy FET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forum Energy FET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForumEnergy (FET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForumEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForumEnergy in short term and the sell signal is strong.
ForumEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForumEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForumEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and ForumEnergy FET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForumEnergy FET stock. Volume based technical analysis of ForumEnergy FET stock is negative.
ForumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 49.6 |
| 20 day DMA | 50.46 |
| 35 day DMA | 52.29 |
| 50 day DMA | 54.33 |
| 100 day DMA | 55.75 |
| 150 day DMA | 50 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.82 | 49.74 |
| 12 day EMA | 49.34 | 49.85 | 50.37 |
| 20 day EMA | 50.38 | 50.78 | 51.18 |
| 35 day EMA | 52.24 | 52.58 | 52.91 |
| 50 day EMA | 54.01 | 54.31 | 54.61 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 49.35 | 49.86 |
| 12 day SMA | 49.6 | 49.92 | 50.27 |
| 20 day SMA | 50.46 | 50.81 | 51.07 |
| 35 day SMA | 52.29 | 52.55 | 52.8 |
| 50 day SMA | 54.33 | 54.59 | 54.8 |
| 100 day SMA | 55.75 | 55.76 | 55.75 |
| 150 day SMA | 50 | 49.89 | 49.77 |
| 200 day SMA | 44.57 | 44.47 | 44.37 |


